EODData

NASDAQ, NAII: Natural Alternativ

28 Oct 25 17:21
LAST:

2.860

CHANGE:
 0.08
OPEN:
2.770
HIGH:
2.900
ASK:
11.850
VOLUME:
10.9K
CHG(%):
2.88
PREV:
2.780
LOW:
2.720
BID:
3.350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.7702.9002.7202.86010.9K
27 Oct 252.8602.9402.7002.78047.6K
24 Oct 252.6803.0802.6602.725166.4K
23 Oct 252.6902.6902.6202.69014.3K
22 Oct 252.6702.6702.5902.6408.3K
21 Oct 252.6752.8782.6102.63033.8K
20 Oct 252.6202.7352.6002.69616.6K
17 Oct 252.6702.6802.6002.62524.4K
16 Oct 252.6902.7652.6102.69017.8K
15 Oct 252.6802.7852.6402.75015.9K

COMPANY PROFILE

Name:Natural Alternativ
About:Natural Alternatives International, Inc. engages in formulating, manufacturing, and marketing nutritional supplements in the United States and internationally. It operates through two segments: Private-Label Contract Manufacturing, and Patent and Trademark Licensing. The company offers private-label contract manufacturing services to companies that market and distribute vitamins, minerals, herbal, and other nutritional supplements, as well as other health care products. It also provides strategic partnering services, such as customized product formulation, clinical study design and support, manufacturing, marketing support, international regulatory and label law compliance, international product registration, packaging in multiple formats and labeling design, scientific research, proprietary ingredients, customer-specific nutritional product formulation, product testing and evaluation, marketing management, packaging and delivery system design, regulatory review, and international product registration assistance.In addition, the company sells beta-alanine ingredient under the CarnoSyn, TriBsynm, and SR CarnoSyn names. The company manufactures products in various forms, including capsules, tablets, chewable wafers, and powders. Its private-label contract manufacturing customers include companies that market nutritional supplements through direct sales marketing channels, direct to consumer e-commerce channels, and retail stores. Natural Alternatives International, Inc. was founded in 1980 and is headquartered in Carlsbad, California.
Industry:Packaged Foods
Address:1535 Faraday Avenue, Carlsbad, CA, United States, 92008
Website:https://www.nai-online.com
CUSIP:638842302
CIK:0000787253
ISIN:US6388423021
FIGI:BBG000D3ZK05
LEI:549300QOT5V1NZ8WZY48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.744.4%
MA10:2.715.6%
MA20:2.734.8%
MA50:3.1510.2%
MA100:3.3316.3%
MA200:3.4520.5%
STO9:51.65
STO14:51.65
RSI14:58.63
MTM14:0.02
ROC14:0.01 
ATR:0.18 
Week High:3.087.7%
Week Low:2.5910.4%
Month High:3.087.7%
Month Low:2.5920.5%
Year High:4.8368.9%
Year Low:2.5711.3%
Volatility:10.20 

RECENT SPLITS

Date Ratio
05 Jan 19901-50