NATHNathan's Famous IN02/24/2020
LAST:

 63.33
CHANGE:
 1.77
OPEN:
63.82
HIGH:
67.27
ASK:
68.30
VOLUME:
6,200
CHANGE(%):
2.72
PREV:
65.10
LOW:
63.33
BID:
14.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2063.8267.2763.3363.336,2000
02/21/2064.1365.7064.1065.103,6000
02/20/2064.9065.7164.4964.514,6000
02/19/2064.6167.2664.6164.883,6000
02/18/2064.6166.1364.2664.503,1000
02/17/2064.8064.8064.8064.8000
02/14/2065.7065.9064.4064.805,2000
02/13/2066.8666.8665.0065.906,1000
02/12/2065.8666.6065.3366.604,5000
02/11/2065.7566.3065.0065.503,5000
COMPANY PROFILE
NASDAQ, NATH - Nathan's Famous IN

As used herein, unless we otherwise specify, the terms ?we,? ?us,? ?our,?  ?Nathan?s? and the ?Company? mean Nathan?s Famous, Inc. and its subsidiaries,  including Miami Subs Corporation, owner of the Miami Subs brand, NF Roasters  Corp., owner of the Kenny Rogers brand, and NF Treachers Corp., owner of the  Arthur Treachers brand.  On June 7, 2007, Nathan?s completed the sale of its wholly owned subsidiary,  Miami Subs Corporation to Miami Subs Capital Partners I, Inc. effective as of  May 31, 2007. Pursuant to the Stock Purchase Agreement Nathan?s sold all of the  stock of Miami Subs Corporation in exchange for $3,250,000, consisting of  $850,000 in cash and the Purchaser?s promissory note in the principal amount of  $2,400,000.  We have historically operated and franchised fast food units featuring Nathan?s  Famous brand all beef frankfurters, crinkle-cut French-fried potatoes, and a  variety of other menu offerings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:49.6
PEG Ratio:N/A
EPS:1.62
DivYield:N/A
PtB:N/A
PtS:3.38
EBITDA:27.22M
Shares:4.18M
Market Cap:264.66M
52wk range:63.13 - 82.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83