NATRNature S Sunshine09/16/2019
LAST:

 9.860
CHANGE:
 0.15
OPEN:
10.000
HIGH:
10.000
ASK:
12.500
VOLUME:
29,600
CHANGE(%):
1.50
PREV:
10.010
LOW:
9.570
BID:
14.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1910.00010.0009.5709.86029,6000
09/13/199.82010.1009.42010.01024,5000
09/12/199.6609.8509.0539.74014,6000
09/11/199.5009.8409.4409.80011,3000
09/10/199.2209.4909.2209.45016,1000
09/09/198.9809.1308.6609.13015,4000
09/06/199.6009.7008.7108.71017,1000
09/05/199.0309.1908.7559.0707,1000
09/04/198.9009.0508.7889.0154,7000
09/03/199.2909.2908.6908.78045,9000
COMPANY PROFILE
NASDAQ, NATR - Nature S Sunshine

Nature?s Sunshine Products, Inc., founded in 1972 and incorporated in Utah in  1976, and its subsidiaries (sometimes hereinafter referred to collectively as  ?we?, ?our? or the ?Company?), are primarily engaged in the manufacturing and  marketing of nutritional and personal care products. The Company sells its  products worldwide to a sales force of independent Distributors who use the  products themselves or resell them to other Distributors or consumers.  Our operations are conducted in the United States as well as in certain other  countries. The Company?s subsidiaries are located in Mexico, Central America,  Canada, Venezuela, Dominican Republic, Japan, Ecuador, the United Kingdom,  Colombia, Peru, Israel, and Brazil. We export our products to several other  countries, including Argentina, Australia, Chile, New Zealand, Norway and the  Russian Federation.  We also sell our products through a separate division, Synergy Worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.46
PtS:0.58
EBITDA:11.74M
Shares:18.89M
Market Cap:186.28M
52wk range:6.12 - 10.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83