EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAVI: Navient Corp

08 Jun 26 15:59
LAST:

7.790

CHANGE:
 0.03		OPEN:
7.810		HIGH:
7.955		ASK:
12.840		VOLUME:
673.1K
CHG(%):
0.38		PREV:
7.810		LOW:
7.720		BID:
11.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267.8107.9507.7207.7801.12M
05 Jun 267.6307.8907.5757.8101.32M
04 Jun 267.7108.0007.6207.7702.93M
03 Jun 268.0108.0107.3307.4401.57M
02 Jun 268.4308.5357.9858.1101.59M
01 Jun 268.5608.6008.3958.4901.44M
29 May 268.3008.6308.2108.5602.12M
28 May 268.0808.3608.0708.3101.05M
27 May 268.6008.7408.0708.1201.31M
26 May 268.4408.5908.4408.550709.7K

PROFILE

Name:Navient Corp
About:Navient Corporation provides technology-enabled education finance and business processing solutions for education, health care, and government clients in the United States. It operates through three segments: Federal Education Loans, Consumer Lending, and Business Processing. The company owns Federal Family Education Loan Program (FFELP) loans that are insured or guaranteed by state or not-for-profit agencies; and performs servicing on its portfolios, as well as federal education loans held by other institutions. It owns, originates, and services refinance and in-school private education loans; and offers business processing solutions, such as omnichannel contact center, workflow processing, and revenue cycle optimization services to federal agencies, state governments, tolling and parking authorities, other public sector clients, as well as hospitals, hospital systems, medical centers, large physician groups, other healthcare providers, and public health departments. In addition, the company provides corporate liquidity portfolio services. Navient Corporation was founded in 1973 and is headquartered in Herndon, Virginia.
Industry:Credit Services
Address:13865 Sunrise Valley Drive, Herndon, VA, United States, 20171
Website:https://www.navient.com
CUSIP:63938C108
CIK:0001593538
ISIN:US63938C1080
FIGI:BBG004MN1R41
LEI:54930067J0ZNOEBRW338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.28 
Forward P/E:8.65 
PEG Ratio:-0.72 
Price to Sales:5.32 
Price to Book:0.33 
Profit Margin:-0.23 
Operating Margin:16.14 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.81 
DivYield:0.05 
Div/Share:0.64 
Revenue:224.0M 
Shares:95.09M 
Market Cap:740.75M 

TECHNICAL INDICATORS

MA5:7.780.1%
MA10:8.093.9%
MA20:8.174.9%
MA50:8.458.5%
MA100:9.0015.5%
MA200:10.8639.3%
STO9:26.15
STO14:26.15
RSI14:39.78 
WPR14:-69.64
MTM14:-0.47
ROC14:-0.06 
ATR:0.38 
Week High:8.6010.4%
Week Low:7.336.3%
Month High:8.7912.8%
Month Low:7.3339.3%
Year High:16.07106.3%
Year Low:7.336.3%
Volatility:12.74 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.16
06 Jun 2025$0.16
07 Mar 2025$0.16
06 Dec 2024$0.16
06 Sep 2024$0.16
07 Jun 2024$0.16
29 Feb 2024$0.16
30 Nov 2023$0.16
31 Aug 2023$0.16
01 Jun 2023$0.16