NBIXNeurocrine Bioscienc09/20/2019
LAST:

 100.8
CHANGE:
 0.67
OPEN:
102.1
HIGH:
102.5
ASK:
31.6
VOLUME:
802,300
CHANGE(%):
0.66
PREV:
101.5
LOW:
100.5
BID:
36.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19102.1102.5100.5100.8802,3000
09/19/19101.3102.4100.9101.5575,3000
09/18/19101.5102.2100.4101.1779,1000
09/17/1998.3101.898.1101.4875,8000
09/16/1995.899.995.897.8520,1000
09/13/1993.697.693.496.4853,3000
09/12/1995.796.292.994.1566,1000
09/11/1995.297.794.295.4508,5000
09/10/19100.0100.092.495.21,004,7000
09/09/1999.4100.598.2100.0929,3000
COMPANY PROFILE
NASDAQ, NBIX - Neurocrine Bioscienc

We were originally incorporated in California in January 1992 and were  reincorporated in Delaware in May 1996.  We discover, develop and intend to commercialize drugs for the treatment of  neurological and endocrine-related diseases and disorders. Our product  candidates address some of the largest pharmaceutical markets in the world,  including endometriosis, irritable bowel syndrome, anxiety, depression, pain,  diabetes, insomnia, and other neurological and endocrine related diseases and  disorders. We currently have eight programs in various stages of research and  development, including five programs in clinical development. While we  independently develop many of our product candidates, we have entered into a  collaboration for two of our programs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:1.78
EPS:N/A
DivYield:N/A
PtB:15.16
PtS:826.51
EBITDA:N/A
Shares:88.19M
Market Cap:8.89B
52wk range:64.72 - 125.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83