NBNNortheast Bncp09/16/2019
LAST:

 22.50
CHANGE:
 0.20
OPEN:
22.66
HIGH:
22.91
ASK:
199999.95
VOLUME:
16,700
CHANGE(%):
0.88
PREV:
22.70
LOW:
22.48
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1922.6622.9122.4822.5016,7000
09/13/1922.6922.9022.3522.7038,5000
09/12/1921.8622.6621.7622.6028,5000
09/11/1921.7522.2321.3721.7935,0000
09/10/1921.8221.8921.5521.7518,4000
09/09/1920.7521.7920.7421.5315,1000
09/06/1920.8321.1420.8020.9531,8000
09/05/1920.6520.8820.4520.6310,9000
09/04/1920.1320.7319.9020.4648,4000
09/03/1920.7020.7119.8819.9723,2000
COMPANY PROFILE
NASDAQ, NBN - Northeast Bncp

Northeast Bancorp ("us", "our", "we", or the "Company"), a Maine corporation  chartered in April 1987, is a bank holding company registered under the Bank  Holding Company Act of 1956 (the "BHCA"). Prior to 1996, the Company operated  under the name Bethel Bancorp. The Company's primary subsidiary and principal  asset is its wholly-owned banking subsidiary, Northeast Bank (the "Bank" or  "Northeast Bank"), which has eleven banking branches. The Bank offers property  and casualty insurance products through the Bank's wholly owned subsidiary,  Northeast Bank Insurance Group, Inc. ("NBIG"). NBIG has eleven insurance agency  offices, four of which are located in our banking branches. In addition, we also  offer investment brokerage services, including financial planning products and  services, through our office in Falmouth, Maine. The investment brokerage  services are offered as a division of the Bank.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.2
PEG Ratio:N/A
EPS:1.38
DivYield:0.15
PtB:1.89
PtS:4.15
EBITDA:N/A
Shares:8.84M
Market Cap:198.99M
52wk range:15.54 - 27.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83