EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NBN:

17 Sep 2025
LAST:

109.0

CHANGE:
 1.50		OPEN:
109.3		HIGH:
112.2		ASK:
200000.0		VOLUME:
80.6K
CHG(%):
1.36		PREV:
110.2		LOW:
108.6		BID:
16.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25109.3112.2108.6109.080.6K
16 Sep 25109.7110.5107.9108.7105.8K
15 Sep 25110.7111.2108.7110.263.3K
12 Sep 25110.9111.3109.0110.471.7K
11 Sep 25110.8111.5110.1111.063.7K
10 Sep 25110.5111.5109.0110.480.4K
09 Sep 25110.7111.2108.6110.9116.6K
08 Sep 25109.0110.7109.0110.242.9K
05 Sep 25110.4112.0107.8109.063.1K
04 Sep 25109.9110.5109.3110.536.1K

COMPANY PROFILE

Name:
About:Northeast Bank provides various banking services to individual and corporate customers in Maine. Its deposit products include demand deposit, NOW, money market, savings, certificate of deposit, and checking accounts. The company's loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, such as term loans, lines of credit and equipment, and receivables financing; and consumer loans, including mobile home and overdraft, and deposit-secured loans. It also provides telephone banking, online banking and bill payment, mobile banking, and remote deposit capture services, as well as debit and credit card, ATM, electronic transfer, and check services. Northeast Bank was founded in 1872 and is headquartered in Portland, Maine.
Address:27 Pearl Street, Portland, ME, United States, 04101
Website:https://www.northeastbank.com
CUSIP:66405S100
CIK:0000811831
ISIN:US66405S1006
FIGI:BBG000DNB9Q4
LEI:549300F0LV9TSW34E306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.37
DivYield:0.00
Div/Share:0.04
Price to Book:1.86
Price to Sales:4.26
Shares:8.53M
Market Cap:929.35M

TECHNICAL INDICATORS

MA5:110.12
MA10:110.03
MA20:108.77
MA50:101.95
MA100:93.61
MA200:94.56
RSI14:41.63
WPR14:-100.00
MTM14:-2.02
ROC14:-0.02
ATR:2.26
Week High:111.50
Week Low:107.94
Month High:112.00
Month Low:100.15
Year High:112.00
Year Low:68.89
Volatility:2.59

RECENT SPLITS

Date Ratio
16 Dec 19973-2
18 Dec 19952-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.01
13 May 2025$0.01
18 Feb 2025$0.01
12 Nov 2024$0.01
09 Aug 2024$0.01
10 May 2024$0.01
09 Feb 2024$0.01
06 Nov 2023$0.01
08 Aug 2023$0.01
04 May 2023$0.01