EODData

NASDAQ, NBTB: NBT Bancorp Inc

20 Oct 25 15:59
LAST:

40.72

CHANGE:
 0.60
OPEN:
40.40
HIGH:
40.92
ASK:
41.00
VOLUME:
48.0K
CHG(%):
1.49
PREV:
40.15
LOW:
40.38
BID:
0.31
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2540.4040.9240.3840.75151.6K
17 Oct 2540.0040.3839.4440.15165.2K
16 Oct 2541.2441.2439.4839.61344.9K
15 Oct 2542.2342.2740.8941.43266.8K
14 Oct 2539.9742.4739.7142.18285.9K
13 Oct 2539.7639.8839.2039.65145.6K
10 Oct 2540.7541.2239.2039.27201.2K
09 Oct 2541.0741.4640.4040.75104.3K
08 Oct 2541.4441.4441.0541.1694.9K
07 Oct 2541.6542.2741.2041.28167.9K

COMPANY PROFILE

Name:NBT Bancorp Inc
About:NBT Bancorp Inc., a financial holding company, provides commercial banking, retail banking, and wealth management services. Its deposit products include demand deposit, savings, negotiable order of withdrawal, money market deposit, and certificate of deposit accounts. The company's loan portfolio comprises indirect and direct consumer, home equity, mortgages, business banking loans, and commercial loans; commercial and industrial, commercial real estate, agricultural, and commercial construction loans; and residential real estate loans. It also provides trust and investment services; financial planning and life insurance services; and retirement plan administration and record keeping services. In addition, the company offers insurance products comprising personal property and casualty, business liability, and commercial insurance, as well as other products and services through 24-hour online, mobile, and telephone channels that enable customers to check balances, make deposits, transfer funds, pay bills, access statements, apply for loans, and access various other products and services. Further, it operates as a property management and passive investment company, as well as investment advisor that provides investment management and financial consulting services. The company operates in New York, northeastern Pennsylvania, southern New Hampshire, western Massachusetts, Vermont, southern Maine, and central and northwestern Connecticut. NBT Bancorp Inc. was founded in 1856 and is headquartered in Norwich, New York.
Address:52 South Broad Street, Norwich, NY, United States, 13815
Website:https://www.nbtbancorp.com
CUSIP:628778102
CIK:0000790359
ISIN:US6287781024
FIGI:BBG000CJN801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.81 
Forward P/E:12.07 
EPS Ratio:2.78 
DivYield:0.03 
Div/Share:1.36 
Price to Book:1.19 
Price to Sales:3.67 
Shares:52.39M 
Market Cap:2.133B 

TECHNICAL INDICATORS

MA5:40.820.3%
MA10:40.620.2%
MA20:41.321.5%
MA50:42.574.5%
MA100:42.233.7%
MA200:43.296.3%
STO9:46.25
STO14:46.25
RSI14:45.03
WPR14:-49.14
MTM14:-0.68
ROC14:-0.02 
ATR:1.16 
Week High:42.474.3%
Week Low:39.203.9%
Month High:43.657.2%
Month Low:39.206.3%
Year High:52.4428.8%
Year Low:37.319.1%
Volatility:8.30 

RECENT SPLITS

Date Ratio
29 Nov 1999105-100
27 Nov 1998105-100
16 Jun 19984-3
26 Nov 1997105-100
26 Nov 1996105-100
29 Nov 1995105-100
25 Nov 1994105-100
24 Nov 1993105-100
24 Nov 1992105-100

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.37
02 Jun 2025$0.34
03 Mar 2025$0.34
02 Dec 2024$0.34
30 Aug 2024$0.34
03 Jun 2024$0.32
29 Feb 2024$0.32
30 Nov 2023$0.32
31 Aug 2023$0.32
31 May 2023$0.30