NBTBNBT Bancorp Inc07/02/2020
LAST:

 29.24
CHANGE:
 0.00
OPEN:
30.01
HIGH:
30.37
ASK:
41.00
VOLUME:
127,200
CHANGE(%):
0.00
PREV:
29.24
LOW:
29.11
BID:
0.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2030.0130.3729.1129.24127,2000
07/01/2030.5631.2429.1629.24174,7000
06/30/2030.0631.2730.0630.76155,4000
06/29/2029.2630.3129.1530.23126,4000
06/26/2029.7229.7228.5228.74295,1000
06/25/2028.6629.7528.6629.72173,6000
06/24/2029.4829.4828.5828.83170,5000
06/23/2030.7130.8929.8729.88139,0000
06/22/2029.9430.5629.6530.30129,8000
06/19/2030.5630.5629.5430.33562,2000
COMPANY PROFILE
NASDAQ, NBTB - NBT Bancorp Inc

NBT Bancorp Inc. (the ?Registrant? or the ?Company?) is a registered financial  holding company incorporated in the state of Delaware in 1986, with its  principal headquarters located in Norwich, New York. The Company, on a  consolidated basis, at December 31, 2007 had assets of $5.2 billion and  stockholders? equity of $397.3 million. The Registrant is the parent holding  company of NBT Bank, N.A. (the Bank), NBT Financial Services, Inc. (NBT  Financial), Hathaway Agency, Inc., CNBF Capital Trust I, NBT Statutory Trust I  and NBT Statutory Trust II (the Trusts). Through the Bank and NBT Financial, the  Company is focused on community banking operations. The Trusts were organized to  raise additional regulatory capital and to provide funding for certain  acquisitions. The Registrant?s primary business consists of providing commercial  banking and financial services to its customers in its market area.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.83
PEG Ratio:3.95
EPS:1.86
DivYield:2.37
PtB:1.79
PtS:4.69
EBITDA:N/A
Shares:43.62M
Market Cap:1.28B
52wk range:26.32 - 41.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83