EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCMI:

15 Oct 25 16:02
LAST:

4.210

CHANGE:
 0.03		OPEN:
4.180		HIGH:
4.280		ASK:
4.710		VOLUME:
262.1K
CHG(%):
0.72		PREV:
4.180		LOW:
4.180		BID:
19.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.1804.2804.1804.210320.9K
14 Oct 254.1304.2884.1104.180651K
13 Oct 254.2004.2404.1154.180496.6K
10 Oct 254.3904.4904.1304.150691.6K
09 Oct 254.4004.4254.2704.380465.8K
08 Oct 254.4004.4204.3404.410276.9K
07 Oct 254.3904.4504.3154.380545.9K
06 Oct 254.4904.4904.3254.400529K
03 Oct 254.3104.4904.3004.430343.2K
02 Oct 254.4604.4704.2854.300653.2K

COMPANY PROFILE

Name:
About:National CineMedia, Inc., through its subsidiary, National CineMedia, LLC, operates cinema advertising network in North America. It engages in the sale of advertising to national, regional, and local businesses in Noovie, a cinema advertising and entertainment show seen on movie screens; and sells advertising on its Lobby Entertainment Network, a series of strategically placed screens located in movie theater lobbies, as well as other forms of advertising and promotions in theatre lobbies. The company also sells digital advertising, including through NCM Boost and Boomerang; and through digital gaming products, including Noovie Trivia app. It offers its services to third-party theater circuits under long-term network affiliate agreements. The company was incorporated in 2006 and is headquartered in Centennial, Colorado.
Industry:Advertising Agencies
Address:6300 South Syracuse Way, Centennial, CO, United States, 80111
Website:https://www.ncm.com
CUSIP:635309107
CIK:0001377630
ISIN:US6353091076
FIGI:BBG000Q5VCD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.220.2%
MA10:4.302.2%
MA20:4.496.7%
MA50:4.507.0%
MA100:4.7613.1%
MA200:5.4228.7%
STO9:17.65 
STO14:10.53 
RSI14:25.00 
WPR14:-87.76 
MTM14:-0.43
ROC14:-0.09 
ATR:0.16 
Week High:4.496.7%
Week Low:4.112.4%
Month High:5.0319.4%
Month Low:4.1128.7%
Year High:7.6080.5%
Year Low:4.112.4%
Volatility:20.51 

RECENT SPLITS

Date Ratio
04 Aug 20231-10

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.03
16 May 2025$0.03
24 Mar 2025$0.03
19 Aug 2022$0.30
20 May 2022$0.30
16 Mar 2022$0.50
19 Nov 2021$0.50
20 Aug 2021$0.50
20 May 2021$0.50
19 Mar 2021$0.50