NCMINational Cinemedia09/16/2019
LAST:

 8.100
CHANGE:
 0.04
OPEN:
8.140
HIGH:
8.200
ASK:
4.710
VOLUME:
611,000
CHANGE(%):
0.49
PREV:
8.140
LOW:
7.996
BID:
19.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/198.1408.2007.9968.100611,0000
09/13/198.2008.3108.1108.140377,8000
09/12/198.2608.2608.1308.170260,2000
09/11/198.1708.2708.1208.250337,5000
09/10/198.1408.3208.0708.120866,4000
09/09/198.2408.3208.1208.130252,7000
09/06/198.2408.2808.1308.190225,6000
09/05/198.4508.5008.1858.210444,7000
09/04/198.4008.5408.3108.380399,3000
09/03/198.1808.4008.0908.340652,8000
COMPANY PROFILE
NASDAQ, NCMI - National Cinemedia

National CineMedia, Inc., a Delaware corporation organized on October 5, 2006,  is a holding company that manages its consolidated subsidiary NCM LLC, but has  no business operations or material assets other than its ownership interest of  approximately 44.8% of the common membership units in NCM LLC acquired in  connection with our initial public offering as discussed more fully in  ?Corporate History? below. NCM LLC?s founding members, AMC, Cinemark and Regal,  the three largest motion picture exhibition companies in the United States, hold  the remaining 55.2% of NCM LLC?s common membership units. Our primary source of  cash flow from operations is distributions from NCM LLC pursuant to the NCM LLC  operating agreement. We also receive management fees pursuant to a management  services agreement between us and NCM LLC in exchange for our providing specific  management services to NCM LLC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Advertising
P/E Ratio:21.53
PEG Ratio:N/A
EPS:0.32
DivYield:12.63
PtB:N/A
PtS:0.99
EBITDA:187.50M
Shares:60.61M
Market Cap:490.97M
52wk range:5.88 - 10.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83