EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCNA:

22 Sep 2025
LAST:

4.010

CHANGE:
 0.32		OPEN:
3.740		HIGH:
4.032		ASK:
17.550		VOLUME:
264.5K
CHG(%):
8.67		PREV:
3.690		LOW:
3.740		BID:
9.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 253.7404.0323.7404.010264.5K
19 Sep 253.9804.0043.6103.690319K
18 Sep 254.0004.2203.9603.990235.8K
17 Sep 254.2304.3503.9403.955424K
16 Sep 254.6304.8804.4204.420515.6K
15 Sep 253.9904.5903.9004.5002.62M
12 Sep 253.8504.2303.8503.860535.5K
11 Sep 253.2503.8003.2203.670564.3K
10 Sep 252.9103.3002.8803.260455.7K
09 Sep 252.8502.9902.8502.920191.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.01
MA10:3.83
MA20:3.47
MA50:2.18
MA100:1.15
MA200:1.07
STO9:46.30
STO14:56.93
RSI14:66.72
WPR14:-29.88
MTM14:0.97
ROC14:0.32
ATR:0.36
Week High:4.88
Week Low:3.61
Month High:4.88
Month Low:2.78
Year High:5.70
Year Low:0.03
Volatility:1,776.51

RECENT SPLITS

Date Ratio
11 Aug 20251-200
16 Apr 20241-25