NCTYThe9 Ltd07/20/2018
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.040
HIGH:
1.070
ASK:
0.960
VOLUME:
25,300
CHANGE(%):
1.94
PREV:
1.030
LOW:
1.000
BID:
0.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.0401.0701.0001.01025,3000
07/19/181.0401.0701.0301.03045,8000
07/18/181.0801.1201.0201.030162,6000
07/17/181.0101.1401.0101.09084,7000
07/16/181.0501.0901.0101.040102,0000
07/13/181.1001.1401.0601.07039,2000
07/12/181.1201.1201.0251.050111,4000
07/11/181.0201.1701.0151.110257,7000
07/10/181.0001.0451.0001.02035,3000
07/09/181.0101.0901.0101.01026,1000
COMPANY PROFILE
NASDAQ, NCTY - The9 Ltd

We were incorporated in the Cayman Islands in December 1999 under the name  GameNow.net Limited and were renamed to The9 Limited in February 2004. We formed  GameNow.net (Hong Kong) Limited, or GameNow, on January 17, 2000, as a  wholly-owned subsidiary. We have historically conducted our operations in large  part through The9 China, a direct wholly-owned subsidiary of GameNow in China.  32  --------------------------------------------------------------------------------  Table of Contents   In October 2002, we and Webzen formed 9Webzen to launch and operate the MU game  in China. 9Webzen established 9Webzen Shanghai as its wholly-owned subsidiary in  China on January 29, 2003 to operate MU in China. Prior to December 2005, we  held a 51% ownership interest in 9Webzen. In December 2005, we sold and  transferred 21% of 9Webzen?s issued share capital to Webzen, thus reducing our  ownership interest in 9Webzen from 51% to 30%.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.9256
EBITDA:N/A
Shares:57.28M
Market Cap:57.86M
52wk range:0.95 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83