EODData

NASDAQ, NDAQ:

22 Sep 2025
LAST:

89.93

CHANGE:
 0.36
OPEN:
89.53
HIGH:
90.43
ASK:
70.28
VOLUME:
4.24M
CHG(%):
0.40
PREV:
89.57
LOW:
89.25
BID:
16.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2589.5390.4389.2589.934.24M
19 Sep 2589.2289.9388.6789.5713.44M
18 Sep 2593.2593.8988.6388.879.83M
17 Sep 2592.8094.0592.5593.103.17M
16 Sep 2593.0093.1792.4392.545.22M
15 Sep 2594.1694.3192.7392.864.97M
12 Sep 2595.7496.1493.8993.952.95M
11 Sep 2594.7296.1694.7095.882.88M
10 Sep 2594.9195.8694.2394.662.47M
09 Sep 2595.1295.3794.7094.882.65M

COMPANY PROFILE

Name:Nasdaq Inc
About:Nasdaq, Inc. operates as a technology company that serves capital markets and other industries worldwide. It operates in three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; investor relations intelligence, governance solutions, and sustainability solution products for public and private companies and organizations; and insights and workflow solutions, as well as operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; surveillance solutions, including a SaaS platform to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies; and trade management and colocation services. In addition, the company provides equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing, and currency trading services; and operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.
Address:151 West 42nd Street, New York, NY, United States, 10036
Website:https://www.nasdaq.com
CUSIP:631103108
CIK:0001120193
ISIN:US6311031081
FIGI:BBG000F5VVB6
LEI:549300L8X1Q78ERXFD06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.09
DivYield:0.01
Div/Share:0.99
Price to Book:4.58
Price to Sales:6.64
EBITDA:2.869B
Shares:573.8M
Market Cap:51.601B

TECHNICAL INDICATORS

MA5:90.80
MA10:92.62
MA20:93.52
MA50:93.66
MA100:89.14
MA200:83.33
STO9:14.54
STO14:14.54
RSI14:36.72
WPR14:-84.88
MTM14:-3.84
ROC14:-0.04
ATR:1.69
Week High:94.31
Week Low:88.63
Month High:96.16
Month Low:88.63
Year High:97.63
Year Low:64.84
Volatility:4.42

RECENT SPLITS

Date Ratio
29 Aug 20223-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.27
13 Jun 2025$0.27
14 Mar 2025$0.24
06 Dec 2024$0.24
13 Sep 2024$0.24
14 Jun 2024$0.24
13 Mar 2024$0.22
07 Dec 2023$0.22
14 Sep 2023$0.22
15 Jun 2023$0.22