NDAQNasdaq Inc09/16/2019
LAST:

 99.28
CHANGE:
 0.24
OPEN:
99.35
HIGH:
100.52
ASK:
70.28
VOLUME:
632,000
CHANGE(%):
0.24
PREV:
99.52
LOW:
98.47
BID:
16.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1999.35100.5298.4799.28632,0000
09/13/1999.6899.8997.7599.52569,5000
09/12/1998.29100.0198.2999.00488,1000
09/11/1998.0898.6096.7398.18840,2000
09/10/19102.89102.8997.5698.15780,6000
09/09/19104.79105.26102.67102.84537,3000
09/06/19102.35104.44102.15104.26751,6000
09/05/19100.71102.11100.24102.02608,9000
09/04/19100.02100.1799.1599.91405,0000
09/03/1999.84100.1099.0299.53363,9000
COMPANY PROFILE
NASDAQ, NDAQ - Nasdaq Inc

The Nasdaq Stock Market, Inc. is a holding company that operates The NASDAQ  Stock Market LLC as its wholly-owned subsidiary. Nasdaq became a holding company  on August 1, 2006 when The Nasdaq Stock Market commenced operations as a  registered national securities exchange for Nasdaq-listed securities.  We, through our subsidiaries, are a leading provider of securities listing,  trading, and information products and services. Our revenue sources are diverse  and include revenues from transaction services, market data products and  services, listing fees, insurance products, shareholder, directors and newswire  services and financial products.  The Nasdaq Stock Market is the largest equity securities market in the United  States, both in terms of number of listed companies and traded share volume. As  of December 31, 2007, The Nasdaq Stock Market was home to 3,135 listed companies  with a combined market capitalization of over $4.2 trillion. Transactions  involving 757.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:54.97
PEG Ratio:1.85
EPS:1.32
DivYield:2.1
PtB:2.16
PtS:3.11
EBITDA:1.21B
Shares:166.85M
Market Cap:16.56B
52wk range:75.49 - 105.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83