EODData

NASDAQ, NDAQ: Nasdaq Inc

03 Dec 25 17:21
LAST:

88.32

CHANGE:
 0.19
OPEN:
88.44
HIGH:
88.89
ASK:
70.28
VOLUME:
2.22M
CHG(%):
0.21
PREV:
88.51
LOW:
87.79
BID:
16.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2588.4488.8987.7988.322.22M
02 Dec 2589.6489.9388.1588.513.5M
01 Dec 2590.5790.7689.2789.363.72M
28 Nov 2590.2491.2690.0790.921.13M
26 Nov 2589.3090.4989.2089.981.79M
25 Nov 2588.6089.6588.2689.143.45M
24 Nov 2587.5589.0987.5588.444.59M
21 Nov 2587.3688.2186.7987.662.42M
20 Nov 2587.9489.5586.7486.993.04M
19 Nov 2585.6186.5185.2686.022.37M

PROFILE

Name:Nasdaq Inc
About:Nasdaq, Inc. operates as a technology company that serves capital markets and other industries worldwide. It operates in three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; investor relations intelligence, governance solutions, and sustainability solution products for public and private companies and organizations; and insights and workflow solutions, as well as operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; surveillance solutions, including a SaaS platform to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies; and trade management and colocation services. In addition, the company provides equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing, and currency trading services; and operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.
Address:151 West 42nd Street, New York, NY, United States, 10036
Website:https://www.nasdaq.com
CUSIP:631103108
CIK:0001120193
ISIN:US6311031081
FIGI:BBG000F5VVB6
LEI:549300L8X1Q78ERXFD06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.53 
Forward P/E:27.23 
PEG Ratio:0.30 
Price to Sales:5.98 
Price to Book:4.07 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:2.60 
DivYield:0.01 
Div/Share:0.99 
Revenue:8.168B 
EBITDA:2.906B 
Shares:573.8M 
Market Cap:50.678B 

TECHNICAL INDICATORS

MA5:89.421.2%
MA10:88.530.2%
MA20:87.730.7%
MA50:87.920.5%
MA100:90.782.8%
MA200:85.403.4%
STO9:31.15
STO14:48.60
RSI14:47.99
WPR14:-48.33
MTM14:0.89
ROC14:0.01 
ATR:1.59 
Week High:91.263.3%
Week Low:87.790.6%
Month High:91.263.3%
Month Low:84.763.4%
Year High:97.6310.5%
Year Low:64.8436.2%
Volatility:2.17 

RECENT SPLITS

Date Ratio
29 Aug 20223-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.27
12 Sep 2025$0.27
13 Jun 2025$0.27
14 Mar 2025$0.24
06 Dec 2024$0.24
13 Sep 2024$0.24
14 Jun 2024$0.24
13 Mar 2024$0.22
07 Dec 2023$0.22
14 Sep 2023$0.22