EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NDLS: Noodles & Company

14 Nov 25 14:58
LAST:

0.7191

CHANGE:
 0.01		OPEN:
0.6904		HIGH:
0.7334		ASK:
5.1000		VOLUME:
462.3K
CHG(%):
2.02		PREV:
0.7339		LOW:
0.6901		BID:
4.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.69040.73340.69010.7191462.3K
13 Nov 250.74150.76740.71900.7335145.9K
12 Nov 250.76000.76440.71500.7448217.9K
11 Nov 250.68000.75600.67440.7560207.4K
10 Nov 250.71770.72500.67600.7040472.5K
07 Nov 250.72200.74990.68000.7106620.6K
06 Nov 250.77000.80000.70010.7473829.6K
05 Nov 250.67000.72700.65000.6594635.2K
04 Nov 250.66940.69530.65880.6835161.8K
03 Nov 250.66200.69990.65110.6892150.8K

COMPANY PROFILE

Name:Noodles & Company
About:Noodles & Company, a restaurant concept company, develops and operates fast-casual restaurants in the United States. The company offers cooked-to-order dishes, including noodles and pasta, soups, salads, and appetizers. It also operates company owned and franchise operated locations. Noodles & Company was founded in 1995 and is based in Broomfield, Colorado.
Industry:Restaurants
Address:520 Zang Street, Broomfield, CO, United States, 80021
Website:https://www.noodles.com
CUSIP:65540B105
CIK:0001275158
ISIN:US65540B1052
FIGI:BBG001CN6Q81
LEI:5299003PCPK4UINV4362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Forward P/E:-2.56 
PEG Ratio:-0.03 
Price to Sales:0.06 
Price to Book:-1.04 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:6.49 
EPS Ratio:-0.94 
Revenue:494.75M 
EBITDA:16.26M 
Shares:46.44M 
Market Cap:33.4M 

TECHNICAL INDICATORS

MA5:0.731.5%
MA10:0.710.7%
MA20:0.732.0%
MA50:0.686.1%
MA100:0.754.2%
MA200:0.9126.0%
STO9:36.27
STO14:34.84
RSI14:50.40
WPR14:-47.30
MTM14:-0.05
ROC14:-0.07 
ATR:0.07 
Week High:0.776.7%
Week Low:0.676.6%
Month High:1.2573.8%
Month Low:0.6026.0%
Year High:1.74142.0%
Year Low:0.5530.7%
Volatility:27.12