NDSNNordson Corp09/20/2019
LAST:

 143.7
CHANGE:
 1.63
OPEN:
145.6
HIGH:
146.3
ASK:
121.8
VOLUME:
521,800
CHANGE(%):
1.12
PREV:
145.3
LOW:
143.5
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19145.6146.3143.5143.7521,8000
09/19/19145.3147.0144.4145.3198,0000
09/18/19145.4145.8143.8145.0124,5000
09/17/19145.1146.4143.2145.9152,2000
09/16/19145.3146.4144.4145.3163,2000
09/13/19146.5148.4145.5146.3183,6000
09/12/19147.8147.9145.4146.8143,0000
09/11/19145.8147.6144.1147.5178,4000
09/10/19142.0145.5141.3145.4172,8000
09/09/19138.9142.4138.7142.3181,4000
COMPANY PROFILE
NASDAQ, NDSN - Nordson Corp

Nordson Corporation is one of the world?s leading manufacturers of equipment  used for precision dispensing, testing and inspection, surface preparation and  curing. Nordson?s technology-based systems can be found in production facilities  around the world. The Company serves many diverse markets, including the  appliance, automotive, bookbinding, container, converting, electronics, food and  beverage, furniture, life sciences, medical, metal finishing, nonwoven,  packaging and semiconductor industries.  The Company?s strategy for long-term growth is based on a customer-driven focus  and a global mindset. Headquartered in Westlake, Ohio, Nordson markets its  products through a network of direct operations in 30 countries. Consistent with  this strategy, more than two-thirds of the Company?s revenues are generated  outside the United States.  Nordson has more than 4,000 employees worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:25.09
PEG Ratio:1.92
EPS:5.03
DivYield:0.96
PtB:6.76
PtS:3.66
EBITDA:548.73M
Shares:57.70M
Market Cap:8.29B
52wk range:110.16 - 149.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83