EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEOG:

23 Sep 2025
LAST:

5.600

CHANGE:
 0.14		OPEN:
5.790		HIGH:
5.855		ASK:
68.200		VOLUME:
6.73M
CHG(%):
2.44		PREV:
5.740		LOW:
5.540		BID:
57.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 255.7005.7305.4005.4551.45M
23 Sep 255.7905.8555.5405.6006.73M
22 Sep 255.6405.7505.4005.7407.36M
19 Sep 255.7005.7755.5155.61012.19M
18 Sep 255.5005.7755.4205.6705.42M
17 Sep 255.2905.7105.2555.46011.38M
16 Sep 255.4105.4104.9005.2707.19M
15 Sep 255.5105.6105.4055.4704.16M
12 Sep 255.7405.7705.4555.5008.19M
11 Sep 255.6205.8405.6205.74015.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.62
MA10:5.57
MA20:5.64
MA50:5.33
MA100:5.47
MA200:7.60
STO9:56.41
STO14:50.77
RSI14:46.43
WPR14:-31.25
MTM14:-0.14
ROC14:-0.02
ATR:0.31
Week High:5.86
Week Low:4.90
Month High:5.92
Month Low:4.90
Year High:17.61
Year Low:3.87

RECENT SPLITS

Date Ratio
07 Jun 20212-1
04 Jun 20212-1
02 Jan 20181333-1000
31 Oct 20133-2
16 Dec 20093-2
05 Sep 20073-2
02 Jan 20045-4