NEOGNeogen Cp10/17/2018
LAST:

 67.02
CHANGE:
 0.42
OPEN:
66.25
HIGH:
67.24
ASK:
68.20
VOLUME:
429,500
CHANGE(%):
0.63
PREV:
66.60
LOW:
65.79
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1866.2567.2465.7967.02429,5000
10/16/1865.0466.9364.6666.60318,2000
10/15/1864.9165.8663.3264.77212,6000
10/12/1866.3367.2564.8164.92336,1000
10/11/1864.5266.3264.5265.13518,0000
10/10/1864.3266.5664.0064.79494,2000
10/09/1865.3065.9064.0564.69408,4000
10/08/1866.5267.0865.1765.66293,3000
10/05/1867.9369.1666.3466.90320,2000
10/04/1869.2569.8766.8267.72420,2000
COMPANY PROFILE
NASDAQ, NEOG - Neogen Cp

Neogen Corporation and subsidiaries (Neogen or the Company) develop,  manufacture, and market a diverse line of products dedicated to food and animal  safety. The Company?s food safety segment consists primarily of diagnostic test  kits and complementary products (e.g., dehydrated culture media) marketed by  company sales personnel in the United States, Canada, the United Kingdom and  other parts of Europe and by distributors elsewhere to food producers and  processors to detect dangerous and/or unintended substances in human food and  animal feed, such as foodborne pathogens, spoilage organisms, natural toxins,  food allergens, genetic modifications, ruminant by-products, drug residues,  pesticide residues and general sanitation concerns. The diagnostic test kits are  generally less expensive, easier to use and provide greater accuracy and speed  than conventional diagnostic methods.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:67.71
PEG Ratio:4.06
EPS:1.19
DivYield:N/A
PtB:6.3
PtS:8.23
EBITDA:81.84M
Shares:38.23M
Market Cap:2.56B
52wk range:54.09 - 97.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83