EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEON:

19 Sep 2025
LAST:

4.050

CHANGE:
 0.17		OPEN:
4.230		HIGH:
4.290		ASK:
1.300		VOLUME:
1.29M
CHG(%):
4.03		PREV:
4.220		LOW:
4.050		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.2304.2904.0504.0501.29M
18 Sep 254.0404.4304.0304.2201.88M
17 Sep 254.1204.1203.9504.0301.49M
16 Sep 254.0004.2003.9104.1001.51M
15 Sep 254.3004.3003.9954.0102.11M
12 Sep 254.2504.4304.1804.3101.59M
11 Sep 254.1004.5004.1004.2852.63M
10 Sep 254.7304.7404.0904.0904.17M
09 Sep 254.5904.8804.3754.8403.8M
08 Sep 254.6205.3004.5504.8506.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.08
MA10:4.28
MA20:11.98
MA50:19.47
MA100:17.31
MA200:12.94
STO9:4.60
STO14:0.20
RSI14:6.40
WPR14:-99.77
MTM14:-16.51
ROC14:-0.80
ATR:2.01
Week High:4.43
Week Low:3.91
Month High:26.95
Month Low:3.80
Year High:29.90
Year Low:3.80
Volatility:276.98

RECENT SPLITS

Date Ratio
01 Oct 20181-10
28 Mar 20111-25
02 Apr 20071-5
30 Oct 19901-10