NEONNeonode Inc12/18/2018
LAST:

 1.500
CHANGE:
 0.11
OPEN:
1.600
HIGH:
1.600
ASK:
1.300
VOLUME:
40,700
CHANGE(%):
6.83
PREV:
1.610
LOW:
1.500
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.6001.6001.5001.50040,7000
12/17/181.6601.7301.5401.61019,4000
12/14/181.6301.7301.6001.72010,1000
12/13/181.7001.7801.5701.57022,8000
12/12/181.7301.7301.5901.70010,8000
12/11/181.6501.6801.6201.67018,2000
12/10/181.5901.6701.5601.61029,1000
12/07/181.5701.6001.5701.6005,3000
12/06/181.5901.6901.5901.5908,3000
12/05/181.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:Business Software & Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:20.18
PtS:6.13
EBITDA:N/A
Shares:48.85M
Market Cap:73.27M
52wk range:0.25 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83