NERVMinerva Neuroscie06/05/2020
LAST:

 3.920
CHANGE:
 0.34
OPEN:
4.250
HIGH:
4.400
ASK:
7.450
VOLUME:
8,965,600
CHANGE(%):
7.98
PREV:
4.260
LOW:
3.910
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/204.2504.4003.9103.9208,965,6000
06/04/203.9504.6303.8304.2608,101,0000
06/03/203.9104.0503.5603.9306,636,3000
06/02/204.1504.2003.8503.9008,849,4000
06/01/204.3104.8004.0104.21024,644,0000
05/29/205.0005.5001.8103.71082,286,7000
05/28/2013.63014.30012.41013.4701,690,4000
05/27/2014.52014.66513.61014.210823,4000
05/26/2014.56015.21514.45014.700574,0000
05/22/2014.57014.87014.27014.280935,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.36
PtS:N/A
EBITDA:N/A
Shares:42.51M
Market Cap:166.64M
52wk range:1.81 - 15.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83