NERVMinerva Neuroscie07/11/25 16:34
LAST:

 1.680		CHANGE:
 0.04		OPEN:
1.650		HIGH:
1.720		ASK:
7.450		VOLUME:
2,653
CHANGE(%):
2.44		PREV:
1.640		LOW:
1.620		BID:
4.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.6501.7181.6201.6802,6000
07/10/251.7501.7501.6401.6403,2000
07/09/251.6501.7121.6401.7123,2000
07/08/251.8101.8101.6301.6305,8000
07/07/251.7901.7901.5901.6409,3000
07/03/251.6681.6681.6401.6503,5000
07/02/251.7401.7401.6801.7305,6000
07/01/251.6801.7491.5661.67010,3000
06/30/251.7601.7741.7101.7206,0000
06/27/251.8201.8201.7501.78010,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.0122
PEG Ratio:N/A
EPS:0.82
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.99M
Market Cap:11.75M
52wk range:1.15 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46