EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NESR:

17 Sep 2025
LAST:

10.54

CHANGE:
 0.11		OPEN:
10.44		HIGH:
10.66		ASK:
0.00		VOLUME:
599.3K
CHG(%):
1.05		PREV:
10.43		LOW:
10.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2510.4410.6610.3610.54599.3K
16 Sep 2510.4010.5410.2010.43639.9K
15 Sep 2510.3210.4710.2010.34689.1K
12 Sep 2510.3910.5010.2110.25757.6K
11 Sep 2510.0610.4310.0610.34783K
10 Sep 259.7510.059.5110.04796.5K
09 Sep 259.709.999.689.74714.2K
08 Sep 259.509.599.319.59548.3K
05 Sep 259.629.789.389.53618.2K
04 Sep 259.309.779.299.71748.5K

COMPANY PROFILE

Name:
About:National Energy Services Reunited Corp. provides oilfield services in the Middle East and North Africa region. The company's Production Services segment offers hydraulic fracturing services; coiled tubing services, including nitrogen lifting, fishing, milling, clean-out, scale removal, and other well applications; stimulation and pumping services; primary and remedial cementing services; nitrogen services; filtration services, as well as frac tanks and pumping units; and pipeline and industrial services, such as water filling and hydro testing, nitrogen purging, and de-gassing and pressure testing, as well as cutting/welding and cooling down piping/vessels systems. This segment also provides production assurance chemicals; integrated production management projects; artificial lift services; and surface and subsurface safety systems, high-pressure packer systems, flow controls, service tools, expandable liner technology, vacuum insulated tubing technology for steam applications, and engineering capabilities with manufacturing capacity and testing facilities, as well as sources and treats water for oil and gas, municipal, and industrial use. The Drilling and Evaluation Services segment offers drilling and workover rigs; rigs and integrated services; fishing and remediation solutions; directional and turbines drilling; drilling fluid systems and related technologies; wireline logging; slickline services for removal of scale, wax and sand build-up, setting plugs, changing out gas lift valves, and fishing and other well applications; and well testing services to measure solids, gas, and oil and water produced from well, as well as drilling tools and machine shop services. This segment also provides oilfield solutions for thru-tubing intervention; tubular running services; and a range of wellhead products, flow control equipment, and frac equipment. National Energy Services Reunited Corp. was incorporated in 2017 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:777 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.nesr.com
CUSIP:G6375R123
CIK:0001698514
ISIN:VGG6375R1073
FIGI:BBG00GNGGRJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.11
Price to Book:0.79
Price to Sales:0.56
EBITDA:279.28M
Shares:99.87M
Market Cap:1.053B

TECHNICAL INDICATORS

MA5:10.38
MA10:10.05
MA20:9.48
MA50:7.73
MA100:6.96
MA200:7.58
STO9:89.78
STO14:92.74
RSI14:86.12
MTM14:1.47
ROC14:0.16
ATR:0.34
Week High:10.66
Week Low:9.51
Month High:10.66
Month Low:6.98
Volatility:5.80