NASDAQ, NEWTI End of Day and Historical Stock Data [Newtekone Inc 8.00%]

02 Feb 26 15:27

LAST: 25.25	CHANGE: 0.20	OPEN: 25.30	HIGH: 25.30	ASK: 0.00	VOLUME: 936
LAST: 25.25	CHG(%): 0.79	PREV: 25.45	LOW: 25.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	25.30	25.30	25.25	25.25	936
30 Jan 26	25.45	25.45	25.45	25.45	200
29 Jan 26	25.36	25.36	25.36	25.36	600
28 Jan 26	25.41	25.45	25.37	25.37	2.1K
27 Jan 26	25.45	25.45	25.42	25.42	1.2K
26 Jan 26	25.35	25.35	25.35	25.35	100
22 Jan 26	25.43	25.43	25.43	25.43	300
21 Jan 26	25.35	25.35	25.35	25.35	100
20 Jan 26	25.45	25.45	25.37	25.37	400
16 Jan 26	25.25	25.46	25.18	25.46	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.25