NASDAQ, NEWTI End of Day and Historical Stock Data [Newtekone Inc 8.00%]

30 Oct 26 12:59

LAST: 25.10	CHANGE: 0.12	OPEN: 25.10	HIGH: 25.10	ASK: 0.00	VOLUME: 200
LAST: 25.10	CHG(%): 0.48	PREV: 25.22	LOW: 25.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	25.10	25.10	25.10	25.10	400
29 Oct 26	25.11	25.22	25.11	25.22	1.9K
28 Oct 26	25.13	25.13	25.13	25.13	300
26 Oct 26	25.16	25.16	25.16	25.16	200
23 Oct 26	25.16	25.16	25.16	25.16	600
22 Oct 26	25.15	25.15	25.01	25.02	1.0K
21 Oct 26	25.20	25.20	25.20	25.20	800
20 Oct 26	25.09	25.24	25.09	25.09	2.5K
19 Oct 26	25.12	25.15	25.12	25.15	900
16 Oct 26	25.17	25.17	25.17	25.17	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.10