NASDAQ, NEWTI End of Day and Historical Stock Data [Newtekone Inc 8.00%]

15 May 26 14:20

LAST: 25.44	CHANGE: 0.11	OPEN: 25.33	HIGH: 25.44	ASK: 0.00	VOLUME: 501
LAST: 25.44	CHG(%): 0.43	PREV: 25.33	LOW: 25.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	25.33	25.44	25.33	25.44	600
14 May 26	25.32	25.39	25.32	25.33	1.6K
13 May 26	25.41	25.41	25.41	25.41	100
12 May 26	25.44	25.44	25.44	25.44	200
11 May 26	25.38	25.45	25.38	25.45	300
08 May 26	25.36	25.45	25.25	25.25	1.7K
07 May 26	25.44	25.44	25.44	25.44	200
06 May 26	25.34	25.34	25.32	25.32	700
05 May 26	25.32	25.32	25.32	25.32	300
04 May 26	25.38	25.38	25.35	25.35	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.44