NASDAQ, NEWTI End of Day and Historical Stock Data [Newtekone Inc 8.00%]

09 Jul 26 14:39

LAST: 25.35	CHANGE: 0.00	OPEN: 25.35	HIGH: 25.35	ASK: 0.00	VOLUME: 200
LAST: 25.35	CHG(%): 0.00	PREV: 25.35	LOW: 25.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	25.35	25.35	25.35	25.35	200
08 Jul 26	25.40	25.40	25.35	25.35	2.3K
07 Jul 26	25.35	25.38	25.35	25.38	1.8K
06 Jul 26	25.27	25.44	25.27	25.35	1.1K
02 Jul 26	25.34	25.39	25.28	25.28	7.9K
01 Jul 26	25.28	25.34	25.28	25.34	900
30 Jun 26	25.27	25.35	25.27	25.27	2.9K
25 Jun 26	25.27	25.27	25.27	25.27	200
24 Jun 26	25.23	25.23	25.23	25.23	600
23 Jun 26	25.15	25.35	25.15	25.23	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.35