NASDAQ, NEWTI End of Day and Historical Stock Data [Newtekone Inc 8.00%]

16 Jun 26 14:42

LAST: 25.27	CHANGE: 0.12	OPEN: 25.35	HIGH: 25.35	ASK: 0.00	VOLUME: 300
LAST: 25.27	CHG(%): 0.45	PREV: 25.39	LOW: 25.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	25.35	25.35	25.27	25.27	400
12 Jun 26	25.39	25.39	25.39	25.39	500
11 Jun 26	25.19	25.19	25.19	25.19	600
10 Jun 26	25.30	25.30	25.26	25.26	500
08 Jun 26	25.25	25.25	25.25	25.25	1.1K
05 Jun 26	25.23	25.25	25.23	25.25	500
04 Jun 26	25.25	25.25	25.25	25.25	2.0K
03 Jun 26	25.27	25.27	25.16	25.16	1.4K
02 Jun 26	25.38	25.38	25.38	25.38	100
01 Jun 26	25.05	25.23	25.05	25.23	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.27