NEXTNextdecade Corp09/23/19 11:21
LAST:

 6.010
CHANGE:
 0.11
OPEN:
6.150
HIGH:
6.200
ASK:
15.800
VOLUME:
13,936
CHANGE(%):
1.80
PREV:
6.120
LOW:
6.010
BID:
8.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/196.1506.2006.0106.01013,9360
09/20/196.2606.6286.1006.12099,4000
09/19/196.4906.5506.3986.43040,7000
09/18/196.5506.6506.2706.46059,4000
09/17/196.2506.3906.0506.23032,5000
09/16/196.1306.4305.8706.25034,6000
09/13/196.3706.3706.0756.09043,7000
09/12/196.2506.3605.9936.21029,4000
09/11/196.4306.5906.1336.36023,3000
09/10/196.3006.5706.0906.35050,6000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:105.94M
Market Cap:636.70M
52wk range:3.15 - 6.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83