EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEXT:

13 Oct 25 19:55
LAST:

6.150

CHANGE:
 0.35		OPEN:
6.600		HIGH:
6.690		ASK:
15.800		VOLUME:
4.79M
CHG(%):
5.42		PREV:
6.460		LOW:
6.060		BID:
8.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 256.5206.5506.0606.1105.36M
10 Oct 256.7206.8306.4506.4604.44M
09 Oct 256.7907.0106.7106.8003.78M
08 Oct 257.2607.3906.6506.6557.43M
07 Oct 257.4107.4607.1117.4404.58M
06 Oct 257.1307.3806.8907.3407.55M
03 Oct 256.5907.1706.5507.0405.29M
02 Oct 256.5906.6606.5006.5502.7M
01 Oct 256.7306.8306.4506.6004.32M
30 Sep 256.9006.9836.7006.7902.75M

COMPANY PROFILE

Name:
About:NextDecade Corporation, an energy company, engages in the construction and development activities related to the liquefaction of natural gas in the United States. The company focuses on the development activities on the Rio Grande liquefied natural gas (LNG) terminal facility located in the Port of Brownsville in southern Texas; and a carbon capture and storage project (CCS project) at the terminal, as well as on other CCS projects with third-party industrial facilities. It is also involved in sale of LNG; and capture and storage of CO2 emissions. The company was founded in 2010 is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1000 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.next-decade.com
CUSIP:413247206
CIK:0001612720
ISIN:US65342K1051
FIGI:BBG008GC7VW7
LEI:549300XB4GCLNGHFTT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.698.8%
MA10:6.7810.2%
MA20:6.8010.6%
MA50:8.7141.5%
MA100:9.0446.9%
MA200:8.4136.8%
RSI14:38.26 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.13 
ATR:0.42 
Week High:7.4621.3%
Week Low:6.061.5%
Month High:7.4621.3%
Month Low:6.0636.8%
Year High:12.1297.1%
Year Low:5.1619.2%