NASDAQ, NEXT End of Day and Historical Stock Data [Nextdecade Corp]

12 Sep 2025

LAST: 6.840	CHANGE: 0.82	OPEN: 7.420	HIGH: 7.590	ASK: 15.800	VOLUME: 10.2M
LAST: 6.840	CHG(%): 10.70	PREV: 7.660	LOW: 6.830	BID: 8.930

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	7.420	7.590	6.830	6.840	10.2M
11 Sep 25	8.110	8.110	7.410	7.660	9.18M
10 Sep 25	9.970	9.988	7.800	8.085	17.19M
09 Sep 25	10.190	10.535	9.930	9.935	2.15M
08 Sep 25	10.800	10.844	10.070	10.090	3.77M
05 Sep 25	10.310	10.700	10.050	10.690	2.52M
04 Sep 25	11.060	11.270	10.170	10.460	3.95M
03 Sep 25	10.690	10.830	10.435	10.450	1.63M
02 Sep 25	10.930	10.930	10.600	10.690	1.56M
29 Aug 25	10.620	10.900	10.515	10.720	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840