EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEXT: Nextdecade Corp

10 Dec 25 11:40
LAST:

6.195

CHANGE:
 0.18		OPEN:
6.430		HIGH:
6.470		ASK:
15.800		VOLUME:
551.4K
CHG(%):
2.75		PREV:
6.370		LOW:
6.180		BID:
8.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 256.4306.4706.1806.195551.4K
09 Dec 256.3906.4156.2256.3702.49M
08 Dec 256.2006.4406.1106.4202.46M
05 Dec 256.2706.3706.1156.1502.2M
04 Dec 256.1106.2656.0186.2302.61M
03 Dec 255.8506.1605.8306.1202.67M
02 Dec 255.9706.0805.8155.8202.7M
01 Dec 256.1006.1605.9455.9702.11M
28 Nov 256.0406.2155.9306.1102.16M
26 Nov 255.8706.0405.8406.0002.46M

PROFILE

Name:Nextdecade Corp
About:NextDecade Corporation, an energy company, engages in the construction and development activities related to the liquefaction of natural gas in the United States. The company focuses on the development activities on the Rio Grande liquefied natural gas (LNG) terminal facility located in the Port of Brownsville in southern Texas; and a carbon capture and storage project (CCS project) at the terminal, as well as on other CCS projects with third-party industrial facilities. It is also involved in sale of LNG; and capture and storage of CO2 emissions. The company was founded in 2010 is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1000 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.next-decade.com
CUSIP:413247206
CIK:0001612720
ISIN:US65342K1051
FIGI:BBG008GC7VW7
LEI:549300XB4GCLNGHFTT48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.291.6%
MA10:6.150.8%
MA20:6.022.9%
MA50:6.140.9%
MA100:7.8326.4%
MA200:7.9928.9%
STO9:72.31
STO14:79.07
RSI14:56.73
WPR14:-16.05 
MTM14:0.49
ROC14:0.08 
ATR:0.29 
Week High:6.474.4%
Week Low:5.836.3%
Month High:6.474.4%
Month Low:5.4628.9%
Year High:12.1295.6%
Year Low:5.1620.1%
Volatility:14.95