EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NFE:

18 Sep 2025
LAST:

2.440

CHANGE:
 0.28		OPEN:
2.190		HIGH:
2.680		ASK:
0.000		VOLUME:
53.07M
CHG(%):
12.96		PREV:
2.160		LOW:
2.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252.1902.6802.0952.44053.07M
17 Sep 252.7702.8502.0302.160145.81M
16 Sep 251.7302.0051.4702.00090.51M
15 Sep 251.3501.4401.3401.38012.42M
12 Sep 251.3601.3601.2801.3109.07M
11 Sep 251.3301.4051.3001.36010.06M
10 Sep 251.3901.4901.2801.32014.91M
09 Sep 251.4101.6701.3301.40026.53M
08 Sep 251.7301.7601.2601.40067.67M
05 Sep 252.3702.4802.3202.4505.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.86
MA10:1.72
MA20:2.11
MA50:2.81
MA100:3.20
MA200:7.18
STO9:73.38
STO14:73.38
RSI14:46.64
WPR14:-1.74
MTM14:-0.02
ROC14:-0.01
ATR:0.36
Week High:2.85
Week Low:1.28
Month High:2.85
Month Low:1.26
Year High:16.66
Year Low:1.26

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
12 Dec 2023$0.10
12 Sep 2023$0.10
14 Jun 2023$0.10
16 Mar 2023$0.10
06 Feb 2023$0.55
03 Jan 2023$3.00
06 Dec 2022$0.10