NICENice Ltd09/16/2019
LAST:

 148.1
CHANGE:
 1.18
OPEN:
146.4
HIGH:
148.5
ASK:
81.8
VOLUME:
105,400
CHANGE(%):
0.80
PREV:
146.9
LOW:
145.7
BID:
80.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19146.4148.5145.7148.1105,4000
09/13/19148.8149.1146.8146.9154,9000
09/12/19149.5151.4149.3149.3198,7000
09/11/19148.2151.8147.9150.1185,7000
09/10/19152.6152.6147.4149.3318,9000
09/09/19153.6155.0153.0154.3252,5000
09/06/19153.0154.2152.8153.0369,8000
09/05/19153.5153.9151.8153.0164,1000
09/04/19154.8154.8152.7153.0145,8000
09/03/19151.8152.7151.0152.2236,1000
COMPANY PROFILE
NASDAQ, NICE - Nice Ltd

Our legal and commercial name is NICE-Systems Ltd. We are a company limited  by shares organized under the laws of the State of Israel. We were originally  incorporated as NICE Neptun Intelligent Computer Engineering Ltd. on September  28, 1986 and were renamed NICE-Systems Ltd. on October 14, 1991. Our principal  executive offices are located at 8 Hapnina Street, P.O. Box 690, Ra?anana 43107,  Israel and the telephone number at that location is +972-9-775-3030. Our agent  for service in the United States is our subsidiary, NICE Systems Inc., 301 Route  17 North, 10th Floor, Rutherford, New Jersey 07070.  For a summary of our recent acquisitions and dispositions, please see Item  5, ?Operating and Financial Review and Prospects?Recent Acquisitions and  Dispositions? in this annual report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:53.93
PEG Ratio:1.87
EPS:1.53
DivYield:0.78
PtB:3.06
PtS:4.18
EBITDA:250.82M
Shares:60.23M
Market Cap:8.92B
52wk range:100.54 - 155.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83