EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NICE:

17 Sep 2025
LAST:

148.8

CHANGE:
 2.65		OPEN:
146.6		HIGH:
151.0		ASK:
81.8		VOLUME:
561.2K
CHG(%):
1.81		PREV:
146.2		LOW:
146.5		BID:
80.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25146.6151.0146.5148.8561.2K
16 Sep 25143.5146.5141.6146.2765K
15 Sep 25142.3143.8140.9143.2525.8K
12 Sep 25143.0143.5141.5142.8373.7K
11 Sep 25143.0143.9141.5142.6460K
10 Sep 25144.6145.8141.3142.0403.8K
09 Sep 25143.0144.2142.6143.4382.6K
08 Sep 25142.7143.5141.3143.0460.9K
05 Sep 25139.0142.3139.0140.4346.5K
04 Sep 25136.7139.8134.5138.7571.3K

COMPANY PROFILE

Name:
About:NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance worldwide. It offers CXone Mpower, an AI platform that enables enterprises to design, build, and operate customer service automation; and NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. The company also provides X-Sight, an open and flexible AI-cloud platform for the high-end market; and Xceed, an AI cloud platform for anti-money laundering and fraud prevention for small and mid-sized organizations. In addition, it offers data intelligence solutions enable organizations to turn raw data into comprehensive actionable intelligence to prevent and detect financial crimes. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.
Sector:Technology
Address:NICE 1, 2, 3, Ra'anana, Israel, 4310602
Website:https://www.nice.com
CUSIP:653656108
CIK:0001003935
ISIN:US6536561086
FIGI:BBG000KC17R4
LEI:254900YTY4EF5Z4W0A51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.48
Price to Book:2.34
Price to Sales:3.10
EBITDA:792.84M
Shares:63.25M
Market Cap:9.413B

TECHNICAL INDICATORS

MA5:144.73
MA10:143.11
MA20:141.32
MA50:148.30
MA100:157.09
MA200:159.97
STO9:79.51
STO14:85.03
RSI14:68.05
MTM14:6.13
ROC14:0.04
ATR:3.58
Week High:151.00
Week Low:140.89
Month High:151.00
Month Low:133.81
Year High:200.65
Year Low:127.00
Volatility:18.87

RECENT SPLITS

Date Ratio
07 Jun 20062-1
31 May 20062-1

RECENT DIVIDENDS

Date Amount
23 Feb 2017$0.16
18 Nov 2016$0.16
11 Aug 2016$0.16
19 May 2016$0.16
22 Feb 2016$0.16
06 Nov 2015$0.16
07 Aug 2015$0.16
18 May 2015$0.16
13 Feb 2015$0.16
13 Nov 2014$0.16