NIUNiu Technologies ADR07/03/25 15:35
LAST:

 3.360		CHANGE:
 0.06		OPEN:
3.400		HIGH:
3.420		ASK:
0.000		VOLUME:
229,370
CHANGE(%):
1.75		PREV:
3.420		LOW:
3.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.4003.4203.3253.360229,3000
07/02/253.3803.4403.3203.420378,7000
07/01/253.3503.4313.3203.420444,7000
06/30/253.4003.4403.3103.360412,4000
06/27/253.4003.4703.3203.4001,965,7000
06/26/253.5803.6003.4003.400576,0000
06/25/253.6403.7653.5503.560780,8000
06/24/253.6203.6853.5303.610657,6000
06/23/253.5403.7203.4303.6001,089,7000
06/20/253.8003.8003.5003.5105,251,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.8
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2984
PtS:N/A
EBITDA:N/A
Shares:69.69M
Market Cap:234.17M
52wk range:1.66 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63