EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NIU:

23 Sep 2025
LAST:

4.390

CHANGE:
 0.09		OPEN:
4.490		HIGH:
4.510		ASK:
0.000		VOLUME:
723.6K
CHG(%):
2.01		PREV:
4.480		LOW:
4.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 254.4904.5104.3304.390723.6K
22 Sep 254.3104.5504.2704.480606.8K
19 Sep 254.3904.4504.2504.310626.5K
18 Sep 254.4504.4554.2774.350576.4K
17 Sep 254.2004.5054.1504.4201.22M
16 Sep 254.1304.1824.0454.130512.3K
15 Sep 254.1404.2104.0704.120378.6K
12 Sep 254.1204.1204.0404.050343.9K
11 Sep 254.0804.2094.0704.120348.6K
10 Sep 254.3104.3104.0404.060575K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.39
MA10:4.24
MA20:4.35
MA50:4.14
MA100:3.84
MA200:3.20
STO9:68.00
STO14:68.00
RSI14:50.74
WPR14:-20.93
MTM14:0.09
ROC14:0.02
ATR:0.19
Week High:4.55
Week Low:4.05
Month High:4.96
Month Low:4.04
Year High:5.37
Year Low:1.66
Volatility:76.17

RECENT SPLITS

Date Ratio
12 May 20111-20
02 May 20005-1