EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NKSH:

19 Sep 2025
LAST:

30.84

CHANGE:
 0.56		OPEN:
31.46		HIGH:
31.46		ASK:
36.00		VOLUME:
23.1K
CHG(%):
1.78		PREV:
31.40		LOW:
30.51		BID:
18.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2531.4631.4630.5130.8423.1K
18 Sep 2530.2531.4630.2531.409.4K
17 Sep 2530.3630.4930.2330.316.3K
16 Sep 2530.1830.3029.8130.034.9K
15 Sep 2530.1430.2829.3329.8126.7K
12 Sep 2529.7630.1529.5630.156K
11 Sep 2530.2630.9329.8529.9119.4K
10 Sep 2530.7231.1630.0130.5215.3K
09 Sep 2531.4731.4730.6430.914.9K
08 Sep 2531.1031.3031.0231.303.1K

COMPANY PROFILE

Name:Natl Bankshares Inc
About:National Bankshares, Inc. operates as the bank holding company for the National Bank of Blacksburg that provides retail and commercial banking products and services to individuals, businesses, non-profits, and local governments. The company accepts interest-bearing and non-interest-bearing demand deposit accounts, money market deposit accounts, savings accounts, certificates of deposit, health savings accounts, and individual retirement accounts. Its loan products include commercial non-real estate loans, including commercial and agricultural loans; commercial and consumer real estate loans; residential real estate loans; home equity loans; various consumer loans, such as credit cards, automobile, and other consumer loans; and public sector and IDA loans, as well as loans for the construction of commercial and residential properties. The company also provides business and consumer debit and credit cards; letters of credit, night depository services, safe deposit boxes, utility payment services, and automatic funds transfer; wealth management, trust, and estate services; non-deposit investment and insurance products; and telephone, mobile, and Internet banking services, as well as operates automated teller machines. The company was founded in 1891 and is headquartered in Blacksburg, Virginia.
Address:101 Hubbard Street, Blacksburg, VA, United States, 24062-9002
Website:https://www.nationalbankshares.com
CUSIP:634865109
CIK:0000796534
ISIN:US6348651091
FIGI:BBG000BJ9FN7
LEI:549300Q745S62Q6QNW78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.12
DivYield:0.05
Div/Share:1.51
Price to Book:1.08
Price to Sales:3.71
Shares:6.37M
Market Cap:196.33M

TECHNICAL INDICATORS

MA5:30.48
MA10:30.52
MA20:30.72
MA50:29.52
MA100:28.10
MA200:28.00
STO9:62.05
STO14:62.05
RSI14:45.63
WPR14:-35.22
MTM14:0.07
ROC14:0.00
ATR:0.74
Week High:31.46
Week Low:29.33
Month High:31.80
Month Low:27.45
Year High:32.89
Year Low:23.75
Volatility:16.76

RECENT SPLITS

Date Ratio
03 Apr 20062-1
06 Jun 199610-9

RECENT DIVIDENDS

Date Amount
27 May 2025$0.73
25 Nov 2024$0.78
24 May 2024$0.73
17 Nov 2023$0.78
19 May 2023$0.73
20 Jan 2023$1.00
18 Nov 2022$0.78
20 May 2022$0.72
19 Nov 2021$0.74
21 May 2021$0.70