EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NKTR: Nektar Therapeutics

23 Oct 25 10:00
LAST:

64.27

CHANGE:
 2.52		OPEN:
61.79		HIGH:
65.79		ASK:
24.50		VOLUME:
176.9K
CHG(%):
4.07		PREV:
61.75		LOW:
61.68		BID:
18.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2561.7965.7961.6864.27176.9K
22 Oct 2559.4062.1957.9161.78696.6K
21 Oct 2562.0063.1959.0759.38658.8K
20 Oct 2561.0063.7955.5962.991.77M
17 Oct 2554.5163.9254.0157.772.29M
16 Oct 2557.6157.6153.7354.96500.4K
15 Oct 2557.9958.6455.1656.89943.3K
14 Oct 2556.0258.2955.5057.08720.0K
13 Oct 2555.3057.8754.1257.40484.3K
10 Oct 2555.7056.4952.9154.34533.8K

COMPANY PROFILE

Name:Nektar Therapeutics
About:Nektar Therapeutics, a biopharmaceutical company, focuses on discovering and developing therapies that selectively modulate the immune system to treat autoimmune disorders in the United States and internationally. It develops NKTR-358, a regulatory T (Treg) cell stimulator designed to address the imbalance in the immune system underlying autoimmune disorders and chronic inflammatory conditions; PEG-CSF1, a polyethylene glycol (PEG) modified hematopoietic colony stimulating factor protein that is engineered to selectively modulate resolution processes of inflammation and has applications in a number of therapeutic indications, including acute and chronic inflammation; Tumor necrosis factor (TNF) receptor type II (TNFR2) agonist asset is a bivalent antibody molecule used to selectively stimulate TNFR2 receptor activity, without modulation of the TNFR1 signaling; and NKTR-255, an IL-15 receptor agonist designed to boost the immune system's natural ability to fight cancer. It has collaboration agreements with Takeda Pharmaceutical Company Ltd.; AstraZeneca AB; UCB Pharma; F. Hoffmann-La Roche Ltd; Bausch Health Companies Inc.; Pfizer Inc.; UCB Pharma (Biogen); Bristol-Myers Squibb Company; Merck KGaA; and SFJ Pharmaceuticals, Inc. The company was incorporated in 1990 and is headquartered in San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:455 Mission Bay Boulevard South, San Francisco, CA, United States, 94158
Website:https://www.nektar.com
CUSIP:457191104
CIK:0000906709
ISIN:US6402681083
FIGI:BBG000BHCYJ1
LEI:5299005I24806IOIYE03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.334.8%
MA10:58.739.4%
MA20:58.589.7%
MA50:47.5035.3%
MA100:33.5391.7%
MA200:17.15274.8%
STO9:97.16 
STO14:97.32 
RSI14:57.25
MTM14:4.78
ROC14:0.08 
ATR:4.30 
Week High:64.991.1%
Week Low:53.7319.6%
Month High:64.991.1%
Month Low:52.91274.8%
Year High:64.991.1%
Year Low:0.4314,845.3%
Volatility:62.41 

RECENT SPLITS

Date Ratio
09 Jun 20251-15
23 Aug 20002-1