EODData

NASDAQ, NNBR: NN Inc

15 Oct 25 19:21
LAST:

1.950

CHANGE:
 0.00
OPEN:
1.930
HIGH:
1.955
ASK:
27.800
VOLUME:
120.2K
CHG(%):
0.00
PREV:
1.870
LOW:
1.850
BID:
18.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.9301.9551.8501.870120.3K
14 Oct 251.9101.9701.8701.87096K
13 Oct 251.9801.9901.8901.89093.6K
10 Oct 251.9501.9501.8101.820203.1K
09 Oct 251.9001.9901.8901.910120.8K
08 Oct 251.9702.0591.9001.920171K
07 Oct 252.0502.0901.9501.97082K
06 Oct 251.9902.1001.9651.990151.4K
03 Oct 252.0002.0231.9301.950235.4K
02 Oct 252.0302.1051.9401.950105.5K

COMPANY PROFILE

Name:NN Inc
About:NN, Inc., together with its subsidiaries, designs, manufactures, and sells high-precision components and assemblies for various end markets in the United States, China, Brazil, Mexico, Germany, Poland, and internationally. It operates through two segments, Mobile Solutions and Power Solutions. The Mobile Solutions segment manufactures and sells system critical components for automotive, general industrial, and medical end markets for use in power steering, braking, transmissions, gasoline fuel system, diesel injection, and diesel emissions treatment applications, as well as in heating, ventilation, and air conditioning. Its Power Solutions segment designs, manufactures, and sells a range of high-precision metal and plastic components, assemblies, and finished devices used in various applications, such as power control and transportation electrification. The company's products include electrical contacts, connectors, contact assemblies, and precision stampings for the electrical, general industrial, automotive, aerospace and defense, and medical end markets. This segment also produces various tools and instruments for the orthopaedics and medical/surgical end markets. NN, Inc. was incorporated in 1980 and is headquartered in Charlotte, North Carolina.
Industry:Conglomerates
Address:6210 Ardrey Kell Road, Charlotte, NC, United States, 28277
Website:https://www.nninc.com
CUSIP:629305103
CIK:0000918541
ISIN:US6293371067
FIGI:BBG000BHCJX8
LEI:549300SU3TUM6VH84645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.874.2%
MA10:1.911.9%
MA20:2.044.6%
MA50:2.2414.9%
MA100:2.1610.8%
MA200:2.3420.0%
STO9:17.86 
STO14:13.04 
RSI14:20.75 
WPR14:-85.71 
MTM14:-0.30
ROC14:-0.14 
ATR:0.12 
Week High:2.065.6%
Week Low:1.817.7%
Month High:2.4726.4%
Month Low:1.8120.0%
Year High:4.67139.5%
Year Low:1.5823.4%
Volatility:14.14 

RECENT SPLITS

Date Ratio
06 Dec 19953-2
06 Mar 19953-2

RECENT DIVIDENDS

Date Amount
06 Sep 2019$0.07
20 Jun 2019$0.07
14 Feb 2019$0.07
30 Nov 2018$0.07
30 Aug 2018$0.07
31 May 2018$0.07
15 Feb 2018$0.07
30 Nov 2017$0.07
30 Aug 2017$0.07
31 May 2017$0.07