NNBRNN Inc09/18/19 16:22
LAST:

 7.180
CHANGE:
 0.39
OPEN:
7.500
HIGH:
7.530
ASK:
27.800
VOLUME:
491,366
CHANGE(%):
5.15
PREV:
7.570
LOW:
7.040
BID:
18.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/197.5007.5307.0407.180491,3660
09/17/198.3408.3407.3907.570507,3000
09/16/198.5508.9058.1418.480397,6000
09/13/198.1708.6808.0508.580304,0000
09/12/198.3908.4057.8808.090316,9000
09/11/197.8208.5307.6008.430480,6000
09/10/197.0507.7906.9857.790687,0000
09/09/196.8307.2406.7607.020639,0000
09/06/196.8607.0406.7206.750162,2000
09/05/196.7007.0606.6506.850357,1000
COMPANY PROFILE
NASDAQ, NNBR - NN Inc

NN, Inc. has three operating segments, the Metal Bearing Components Segment, the  Plastic and Rubber Components Segment, and the Precision Metal Components  Segment. Within the Metal Bearing Components Segment, we manufacture and supply  high precision bearing components, consisting of balls, cylindrical rollers,  tapered rollers, and metal retainers, for leading bearing manufacturers on a  global basis. We are a leading independent manufacturer of precision steel  bearing balls and rollers for the North American, European and Asian markets. In  2007, Metal Bearing Components accounted for 72% of total NN, Inc. sales. Sales  of balls and rollers accounted for approximately 66% of our total net sales with  48% of sales from balls and 18% of sales from rollers. Sales of metal bearing  retainers accounted for 6% of net sales. See Note 13 of the Notes to  Consolidated Financial Statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:1.01
EPS:N/A
DivYield:0.87
PtB:2.86
PtS:1.04
EBITDA:138.71M
Shares:27.54M
Market Cap:197.74M
52wk range:5.55 - 16.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83