NNDMNano Dimension Ads07/09/20 13:15
LAST:

 1.900		CHANGE:
 0.03		OPEN:
1.950		HIGH:
1.960		ASK:
199999.980		VOLUME:
1,943,549
CHANGE(%):
1.55		PREV:
1.940		LOW:
1.750		BID:
0.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/201.9501.9601.7501.9001,943,5490
07/08/202.0502.0501.9001.9402,627,7000
07/07/202.1002.1402.0102.0302,212,6000
07/06/202.1502.1802.0802.1501,881,0000
07/03/202.1202.1202.1202.12000
07/02/202.1302.1702.0902.1201,116,9000
07/01/202.2502.2502.0902.1201,543,7000
06/30/202.1302.2302.0702.2001,420,4000
06/29/202.1102.2002.0502.1201,501,0000
06/26/202.1902.1902.0802.1002,421,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.01
PtS:159.12
EBITDA:N/A
Shares:10.59M
Market Cap:20.13M
52wk range:0.27 - 4.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83