NNDMNano Dimension ADR07/01/25 16:36
LAST:

 1.560		CHANGE:
 0.06		OPEN:
1.610		HIGH:
1.610		ASK:
199999.980		VOLUME:
1,217,899
CHANGE(%):
3.70		PREV:
1.620		LOW:
1.550		BID:
0.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.6101.6101.5501.5601,221,4000
06/30/251.6701.6701.5701.6201,920,9000
06/27/251.5301.6901.5301.6403,707,0000
06/26/251.4301.5501.4301.5202,650,9000
06/25/251.4301.4401.4101.4401,515,8000
06/24/251.4201.4401.3901.4201,973,9000
06/23/251.3801.4401.3601.4201,350,1000
06/20/251.3901.4001.3401.3902,057,3000
06/19/251.3901.3901.3901.39000
06/18/251.4001.4201.3801.3902,113,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:162
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4207
PtS:159.12
EBITDA:N/A
Shares:217.28M
Market Cap:338.96M
52wk range:1.34 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87