EODData

NASDAQ, NNDM: Nano Dimension ADR

15 May 26 15:59
LAST:

1.585

CHANGE:
 0.06
OPEN:
1.670
HIGH:
1.670
ASK:
199999.980
VOLUME:
1.58M
CHG(%):
3.66
PREV:
1.640
LOW:
1.570
BID:
0.040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.6201.6201.5701.5801.69M
14 May 261.6501.7001.6301.6403.01M
13 May 261.6101.7501.6001.6504.63M
12 May 261.6401.6401.5501.6102.77M
11 May 261.5901.6801.5901.6501.69M
08 May 261.7001.7701.5801.5805.13M
07 May 261.9001.9001.8201.8501.94M
06 May 261.9101.9501.8541.9002.95M
05 May 261.9001.9201.8701.9001.68M
04 May 261.9201.9551.8801.9002.34M

PROFILE

Name:Nano Dimension ADR
About:Nano Dimension Ltd., together with its subsidiaries, provides industrial manufacturing solutions for design-to-manufacturing of electronics and mechanical parts in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers addictively manufactured electronics, such as DragonFly iv, an advanced 3d printing, as well as AME materials; and SMT technology, including high-speed dispensing systems, component monitoring, production SMD software, and full convection reflow ovens. It also provides DLP and SLA materials; and micro-AM/fabrica. In addition, the company offers Aidro, an advanced hydraulic system; Adaptive3D; DentalLabs, a dental parts services; Desktop Metal, a binder jetting for metal; EnvisionTech, an Additive manufacturing digital light processing-based systems for industrial and health applications; Essemtec, a surface-mount technology; ExOne, a binder jetting for metal and sandcasting; Global Inkjet Systems, a digital printing sub-components hardware and software; Markforged, a desktop and industrial fused filament fabrication solutions; and PX100, a binder jetting for metal. It serves to industries including, aerospace, defense, automotive, electronics, medical, research and academia, as well as government organizations. Nano Dimension Ltd. is headquartered in Waltham, Massachusetts.
Sector:Technology
Industry:Computer Hardware
Address:300 5th Avenue, Waltham, MA, United States, 02451
Website:https://www.nano-di.com
CUSIP:63008G203
CIK:0001643303
ISIN:US63008G2030
FIGI:BBG009DFFVW2
LEI:529900VO8AZA0A4ZUM77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.632.6%
MA10:1.738.9%
MA20:1.7610.9%
MA50:1.749.5%
MA100:1.7812.5%
MA200:1.686.2%
RSI14:38.95 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.10 
ATR:0.12 
Week High:1.7711.7%
Week Low:1.552.3%
Month High:1.9623.3%
Month Low:1.556.2%
Year High:2.3246.4%
Year Low:1.3121.0%
Volatility:16.32 

RECENT SPLITS

Date Ratio
29 Jun 20201-50
22 Oct 20191-10