EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NNDM:

18 Sep 2025
LAST:

1.410

CHANGE:
 0.07		OPEN:
1.430		HIGH:
1.470		ASK:
199999.980		VOLUME:
4.68M
CHG(%):
4.73		PREV:
1.480		LOW:
1.370		BID:
0.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.4301.4701.3701.4104.68M
17 Sep 251.4801.5401.4601.4804.93M
16 Sep 251.4301.4701.4101.4702.36M
15 Sep 251.4201.4401.3901.4202.34M
12 Sep 251.4501.4601.4201.4202.17M
11 Sep 251.4301.4801.4201.4701.57M
10 Sep 251.5201.5201.4101.4301.88M
09 Sep 251.4401.5301.4201.5202.19M
08 Sep 251.3501.4501.3401.4401.73M
05 Sep 251.3601.3801.3201.3502.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.44
MA10:1.44
MA20:1.42
MA50:1.43
MA100:1.49
MA200:1.81
STO14:31.58
RSI14:50.94
WPR14:-64.71
MTM14:0.03
ROC14:0.02
ATR:0.07
Week High:1.54
Week Low:1.37
Month High:1.54
Month Low:1.32
Year High:2.74
Year Low:1.31
Volatility:2.52

RECENT SPLITS

Date Ratio
29 Jun 20201-50
22 Oct 20191-10