EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NODK: Ni Holdings Inc

24 Oct 25 15:45
LAST:

13.60

CHANGE:
 0.10		OPEN:
13.55		HIGH:
13.80		ASK:
14.57		VOLUME:
3.4K
CHG(%):
0.74		PREV:
13.55		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2513.5513.8013.5513.654.8K
23 Oct 2513.4713.5813.4713.553.3K
22 Oct 2513.6813.6813.5213.666.4K
21 Oct 2513.7313.7313.5413.543.4K
20 Oct 2513.4913.5513.4513.5418.3K
17 Oct 2513.5513.7913.4513.507.6K
16 Oct 2513.5513.7513.5113.5512.1K
15 Oct 2513.6013.6713.5013.5125.0K
14 Oct 2513.1713.5213.1713.5019.4K
13 Oct 2513.0213.4913.0213.4912.0K

COMPANY PROFILE

Name:Ni Holdings Inc
About:NI Holdings, Inc., together with its subsidiaries, underwrites property and casualty insurance products in the United States. Its products include private passenger auto, homeowners, farm owners, commercial multi-peril, crop hail, and federal multi-peril crop insurance policies, as well as non-standard automobile insurance policies. The company was founded in 1946 and is headquartered in Fargo, North Dakota. NI Holdings, Inc. is a subsidiary of Nodak Mutual Group, Inc.
Address:1101 First Avenue North, Fargo, ND, United States, 58102
Website:https://www.niholdingsinc.com
CUSIP:65342T106
CIK:0001681206
ISIN:US65342T1060
FIGI:BBG00DZS4J87
LEI:549300LLJVCO2EGU3180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:0.67 
Price to Book:1.15 
Price to Sales:0.89 
EBITDA:6.12M 
Shares:20.68M 
Market Cap:281.18M 

TECHNICAL INDICATORS

MA5:13.590.1%
MA10:13.550.4%
MA20:13.431.3%
MA50:13.322.1%
MA100:13.103.8%
MA200:13.451.1%
STO9:50.27
STO14:81.64 
RSI14:63.49 
WPR14:-1.49 
MTM14:0.43
ROC14:0.03 
ATR:0.28 
Week High:13.801.5%
Week Low:13.451.1%
Month High:13.992.8%
Month Low:12.991.1%
Year High:17.2426.8%
Year Low:12.0113.2%
Volatility:3.88