EODData

NASDAQ, NRIM: Northrim Bancorp Inc

14 Nov 25 15:59
LAST:

23.35

CHANGE:
 0.10
OPEN:
23.30
HIGH:
23.37
ASK:
31.30
VOLUME:
20.4K
CHG(%):
0.43
PREV:
23.45
LOW:
22.97
BID:
25.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2523.3023.3722.9723.3562.1K
13 Nov 2523.4623.6323.1323.4587.1K
12 Nov 2523.2123.6523.1623.5094.2K
11 Nov 2523.0323.5022.9623.3186.3K
10 Nov 2522.8623.2122.7023.0577.7K
07 Nov 2522.6322.8822.4522.8673.3K
06 Nov 2522.8222.8722.4022.6259.9K
05 Nov 2522.3322.9622.3122.9391.4K
04 Nov 2521.9022.4421.8822.26114.6K
03 Nov 2522.0022.2121.7722.14102.1K

COMPANY PROFILE

Name:Northrim Bancorp Inc
About:Northrim BanCorp, Inc. operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals. The company operates through three segments: Community Banking, Home Mortgage Lending, and Specialty Finance. It offers noninterest-bearing checking accounts and interest-bearing time deposits, checking and savings accounts, individual retirement and money market deposit accounts, certificates of deposit, and business sweep accounts. The company also provides short and medium-term commercial loans, commercial credit lines, construction and real estate loans, and consumer loans, as well as short and medium-term working capital. In addition, it offers consumer and business online banking, mobile app, and mobile deposits; and debit and credit cards. Further, the company provides mobile web and app banking, consumer online account opening, personal finance, online documents, consumer debit cards, business debit cards, my rewards for consumer debit cards, retail lockbox services, card control, corporate purchase cards, integrated payables, home equity advantage access cards, telebanking, and automated teller services. Additionally, it offers personalized checks at account opening, overdraft protection from a savings account, commercial drive-up banking, automatic transfer and payment, external transfer, bill pay, wire transfer, direct payroll deposit, electronic tax payment, automated clearing house origination and receipt, remote deposit capture, account reconciliation and positive pay, merchant, cash management, annuity, and long-term investment portfolio products and services. The company also provides investment advisory, trust, wealth management, factoring, and mortgage services. The company was founded in 1990 and is headquartered in Anchorage, Alaska.
Address:3111 C Street, Anchorage, AK, United States, 99503
Website:https://www.northrim.com
CUSIP:666764105
CIK:0001163370
ISIN:US6667621097
FIGI:BBG000C5QMH9
LEI:5493006X7RLLTZ3SG075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.85 
Forward P/E:3.91 
PEG Ratio:-0.12 
Price to Sales:2.41 
Price to Book:1.54 
Profit Margin:0.31 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.22 
EPS Ratio:2.00 
DivYield:0.03 
Div/Share:0.64 
Revenue:201.54M 
Shares:22.09M 
Market Cap:515.82M 

TECHNICAL INDICATORS

MA5:23.330.1%
MA10:22.951.8%
MA20:22.394.3%
MA50:37.1359.0%
MA100:64.01174.1%
MA200:72.77211.7%
STO9:78.42
STO14:82.04 
RSI14:62.60 
WPR14:-9.87 
MTM14:0.45
ROC14:0.02 
ATR:0.57 
Week High:23.651.3%
Week Low:22.454.0%
Month High:23.651.3%
Month Low:19.60211.7%
Year High:100.21329.2%
Year Low:19.6019.1%
Volatility:17.18 

RECENT SPLITS

Date Ratio
23 Sep 20254-1
19 Sep 2007105-100
16 Aug 2006105-100
13 Nov 200111-10
01 Feb 2000105-100
29 Jan 1999105-100
29 Jan 1998105-100
29 Jan 1997105-100
29 Jan 1996105-100
28 Apr 1995105-100

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.64
05 Jun 2025$0.64
06 Mar 2025$0.64
19 Dec 2024$0.62
05 Sep 2024$0.62
06 Jun 2024$0.61
06 Mar 2024$0.61
13 Dec 2023$0.60
06 Sep 2023$0.60
07 Jun 2023$0.60