EODData

NASDAQ, NRIM: Northrim Bancorp Inc

17 Oct 25 16:01
LAST:

20.12

CHANGE:
 0.37
OPEN:
19.91
HIGH:
20.26
ASK:
31.30
VOLUME:
87K
CHG(%):
1.87
PREV:
19.75
LOW:
19.91
BID:
25.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2519.9120.2619.9120.12136.6K
16 Oct 2520.9920.9919.6019.75186.9K
15 Oct 2521.4321.6020.9021.0978.4K
14 Oct 2520.3121.5020.3121.4488.1K
13 Oct 2520.8020.8020.2420.6395.1K
10 Oct 2521.2722.0320.4120.43135.2K
09 Oct 2521.2321.3020.9521.2283.3K
08 Oct 2521.7221.7221.2121.2568.8K
07 Oct 2521.9922.2221.5221.52123.3K
06 Oct 2521.5722.0421.4522.01144.3K

COMPANY PROFILE

Name:Northrim Bancorp Inc
About:Northrim BanCorp, Inc. operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals. The company operates through three segments: Community Banking, Home Mortgage Lending, and Specialty Finance. It offers noninterest-bearing checking accounts and interest-bearing time deposits, checking and savings accounts, individual retirement and money market deposit accounts, certificates of deposit, and business sweep accounts. The company also provides short and medium-term commercial loans, commercial credit lines, construction and real estate loans, and consumer loans, as well as short and medium-term working capital. In addition, it offers consumer and business online banking, mobile app, and mobile deposits; and debit and credit cards. Further, the company provides mobile web and app banking, consumer online account opening, personal finance, online documents, consumer debit cards, business debit cards, my rewards for consumer debit cards, retail lockbox services, card control, corporate purchase cards, integrated payables, home equity advantage access cards, telebanking, and automated teller services. Additionally, it offers personalized checks at account opening, overdraft protection from a savings account, commercial drive-up banking, automatic transfer and payment, external transfer, bill pay, wire transfer, direct payroll deposit, electronic tax payment, automated clearing house origination and receipt, remote deposit capture, account reconciliation and positive pay, merchant, cash management, annuity, and long-term investment portfolio products and services. The company also provides investment advisory, trust, wealth management, factoring, and mortgage services. The company was founded in 1990 and is headquartered in Anchorage, Alaska.
Address:3111 C Street, Anchorage, AK, United States, 99503
Website:https://www.northrim.com
CUSIP:666764105
CIK:0001163370
ISIN:US6667621097
FIGI:BBG000C5QMH9
LEI:5493006X7RLLTZ3SG075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.63 
Forward P/E:3.78 
EPS Ratio:2.00 
DivYield:0.03 
Div/Share:0.64 
Price to Book:1.62 
Price to Sales:2.70 
Shares:22.09M 
Market Cap:444.46M 

TECHNICAL INDICATORS

MA5:20.612.4%
MA10:20.954.1%
MA20:24.8723.6%
MA50:64.19219.0%
MA100:77.39284.6%
MA200:78.42289.7%
STO9:14.98 
STO14:14.98 
RSI14:36.35 
WPR14:-83.63 
MTM14:-1.54
ROC14:-0.07 
ATR:0.73 
Week High:22.039.5%
Week Low:19.602.7%
Month High:92.91361.8%
Month Low:19.60289.7%
Year High:100.21398.1%
Year Low:19.602.7%
Volatility:1.17 

RECENT SPLITS

Date Ratio
19 Sep 200721-20
16 Aug 200621-20
13 Nov 200111-10
01 Feb 200021-20
29 Jan 199921-20
29 Jan 199821-20
29 Jan 199721-20
29 Jan 199621-20
28 Apr 199521-20
24 Sep 19935-4

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.64
06 Mar 2025$0.64
19 Dec 2024$0.62
05 Sep 2024$0.62
06 Jun 2024$0.61
06 Mar 2024$0.61
13 Dec 2023$0.60
06 Sep 2023$0.60
07 Jun 2023$0.60
08 Mar 2023$0.60