NSITInsight Enterpr09/20/2019
LAST:

 53.31
CHANGE:
 0.11
OPEN:
53.33
HIGH:
53.91
ASK:
36.75
VOLUME:
563,700
CHANGE(%):
0.21
PREV:
53.20
LOW:
52.58
BID:
12.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1953.3353.9152.5853.31563,7000
09/19/1953.3054.0553.0953.20366,6000
09/18/1952.8453.1752.2753.05246,8000
09/17/1952.5253.0252.0952.84183,7000
09/16/1951.8253.1450.9252.81195,6000
09/13/1952.2453.0751.1752.37455,9000
09/12/1950.4051.8549.5051.59585,7000
09/11/1949.4050.0648.7150.03499,6000
09/10/1949.0649.8948.3849.33440,0000
09/09/1948.2749.5248.1449.22430,4000
COMPANY PROFILE
NASDAQ, NSIT - Insight Enterpr

Insight Enterprises, Inc. (?Insight? or the ?Company?) is a leading provider  of brand-name information technology (?IT?) hardware, software and services to  large enterprises, small- to medium-sized businesses (?SMB?) and public sector  institutions in North America, Europe, the Middle East, Africa and Asia-Pacific.  The Company is organized in the following three operating segments, which are  primarily defined by their related geographies:  % of 2006 Consolidated   % of 2006 Earnings from   Operating Segment* Geography Consolidated Net Sales Operations   North America   ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Catalog/Specialty Distribution
P/E Ratio:16.62
PEG Ratio:1.87
EPS:2.69
DivYield:N/A
PtB:2.03
PtS:0.27
EBITDA:223.55M
Shares:35.77M
Market Cap:1.91B
52wk range:37.77 - 60.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83