EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NSIT:

15 Sep 2025
LAST:

122.4

CHANGE:
 1.72		OPEN:
125.3		HIGH:
125.3		ASK:
36.8		VOLUME:
274.4K
CHG(%):
1.39		PREV:
124.1		LOW:
120.5		BID:
12.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 25125.3125.3120.5122.4274.4K
12 Sep 25129.2129.2123.5124.1213K
11 Sep 25126.4129.5124.9129.2284.2K
10 Sep 25126.3127.3123.9125.7364.2K
09 Sep 25127.7128.1125.7126.7250.5K
08 Sep 25127.8130.5126.1128.1311.4K
05 Sep 25126.5129.0125.6127.7214.8K
04 Sep 25126.3126.5123.4126.5208.8K
03 Sep 25127.4128.0124.0125.5256.4K
02 Sep 25128.9129.0126.3127.4346.1K

COMPANY PROFILE

Name:
About:Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States and internationally. The company offers modern platforms/infrastructure that manages and supports cloud and data platforms, modern networks, and edge technologies; cybersecurity solutions automates and connects modern platform securely; data and artificial intelligence modernizes data platforms and architectures, and build data analytics and AI solutions; modern workplace and apps; and intelligent edge solutions that gathers and utilizes data for real-time decision making. It provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, the company designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. It serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.
Sector:Technology
Address:2701 East Insight Way, Chandler, AZ, United States, 85286
Website:https://www.insight.com
CUSIP:45765U103
CIK:0000932696
ISIN:US45765U1034
FIGI:BBG000DY3K39
LEI:529900S8991TYW6YP792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.62
Price to Book:2.58
Price to Sales:0.50
EBITDA:488.66M
Shares:31.47M
Market Cap:3.85B

TECHNICAL INDICATORS

MA5:125.61
MA10:126.32
MA20:128.27
MA50:132.38
MA100:133.61
MA200:144.73
RSI14:33.84
WPR14:-100.00
MTM14:-4.34
ROC14:-0.03
ATR:3.92
Week High:130.53
Week Low:120.50
Month High:135.89
Month Low:120.50
Year High:225.38
Year Low:115.68
Volatility:6.86

RECENT SPLITS

Date Ratio
19 Sep 20003-2
19 Feb 19993-2
09 Sep 19983-2
18 Sep 19973-2