NSSCNapco Sec Tech Inc02/24/2020
LAST:

 21.15
CHANGE:
 0.53
OPEN:
21.23
HIGH:
21.45
ASK:
6.90
VOLUME:
200,400
CHANGE(%):
2.44
PREV:
21.68
LOW:
20.58
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2021.2321.4520.5821.15200,4000
02/21/2021.2721.9021.0121.68136,6000
02/20/2021.8922.4721.3321.43204,7000
02/19/2023.4523.7522.0522.15489,3000
02/18/2023.0923.5322.3423.50281,3000
02/17/2023.3023.3023.3023.3000
02/14/2023.4523.6122.9623.3087,4000
02/13/2023.1523.9422.7723.45118,6000
02/12/2022.3723.4022.3423.35130,9000
02/11/2022.5722.9021.5822.33138,3000
COMPANY PROFILE
NASDAQ, NSSC - Napco Sec Tech Inc

NAPCO Security Systems, Inc. ("NAPCO" or the "Company") was incorporated in  December 1971 in the State of Delaware. Its executive offices are located at 333  Bayview Ave, Amityville NY 11701. Its telephone number is (631) 842-9400.  The Company is a diversified manufacturer of security products, encompassing  intrusion and fire alarms, building access control systems and electronic  locking devices. These products are used for commercial, residential,  institutional, industrial and governmental applications, and are sold worldwide  principally to independent distributors, dealers and installers of security  equipment.  Website Access to Company Reports  Copies of our filings under the Securities Exchange Act of 1934 (including  annual reports on Form 10-K, quarterly reports on Form 10-Q, current reports on  Form 8-K and all amendments to these reports) are available free of charge on  our website (www.napcosecurity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
P/E Ratio:34.9
PEG Ratio:16.11
EPS:0.3
DivYield:N/A
PtB:3.36
PtS:2.19
EBITDA:7.75M
Shares:18.85M
Market Cap:398.60M
52wk range:19.40 - 34.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83