EODData

NASDAQ, NTES:

23 Sep 2025
LAST:

152.9

CHANGE:
 0.59
OPEN:
152.4
HIGH:
154.5
ASK:
282.5
VOLUME:
538K
CHG(%):
0.39
PREV:
152.4
LOW:
152.2
BID:
17.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25153.0153.3152.2153.03.9K
23 Sep 25152.4154.5152.2152.9538K
22 Sep 25150.2153.3150.2152.4605.5K
19 Sep 25152.8154.1151.8152.1739.7K
18 Sep 25154.0155.5152.8152.9753.3K
17 Sep 25158.2159.6157.6159.3768K
16 Sep 25156.1157.7155.9157.1799K
15 Sep 25155.0155.7154.4154.8604.7K
12 Sep 25151.2152.9151.0152.8706.3K
11 Sep 25148.2150.1147.7150.1730.9K

COMPANY PROFILE

Name:Netease Inc ADR
About:NetEase, Inc. engages in online games, music streaming, online intelligent learning services, and internet content services businesses in China and internationally. The company operates through Games and Related Value-Added Services; Youdao; NetEase Cloud Music; and Innovative Businesses and Others segments. It develops and operates mobile and PC games; and offers games licensed from other developers. The company also provides live streaming service, and other related or ancillary value-added services related to games, such as the sale of game-themed merchandise. In addition, it offers digital content services with interactive learning features, including Youdao Lingshi and Youdao Literature; STEAM courses consisting computer coding courses and other STEAM courses; and adult courses, such as China University massive open online course. Further, the company provides Youdao Dictionary, an online language tool; Confucius, a large language model for the education sector; Hi Echo, an AI-driven virtual English-speaking tutor; Mr. P AI Tutor, a conversation-based tool; Youdao Desktop Translation, a desktop dictionary tool; U-Dictionary, an online dictionary and translation app; iRecord, an audio transcription tool; LectMate, an interpretation software for study-abroad lecture scenarios; iArch, an AI home design software; Baby Genius, an AI baby generator; and One Translate Translator, a translation tool for travelers. It also offers online marketing services consisting of performance-based advertising services, and global marketing and promotion services through banners, text links, videos, logos, buttons, and rich media. Additionally, the company develops and offers smart devices, including Youdao Dictionary Pen, Youdao Listening Pod, and Youdao Smart Learning Pad. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.
Address:NetEase Building, Hangzhou, China, 310052
Website:https://ir.netease.com
CUSIP:64110W102
CIK:0001110646
ISIN:US64110W1027
FIGI:BBG000BX72V8
LEI:5299004AF4DSJDB0PA32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.34
DivYield:0.02
Div/Share:4.21
Price to Book:3.90
Price to Sales:0.74
EBITDA:36.598B
Shares:633.2M
Market Cap:96.841B

TECHNICAL INDICATORS

MA5:153.92
MA10:153.01
MA20:145.10
MA50:137.45
MA100:131.00
MA200:115.26
STO9:30.09
STO14:74.97
RSI14:74.94
WPR14:-24.43
MTM14:19.80
ROC14:0.15
ATR:3.44
Week High:159.55
Week Low:150.23
Month High:159.55
Month Low:131.91
Year High:159.55
Year Low:75.88
Volatility:26.80

RECENT SPLITS

Date Ratio
02 Oct 20205-1
28 Mar 20064-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.57
30 May 2025$0.68
06 Mar 2025$1.22
29 Nov 2024$0.44
06 Sep 2024$0.44
06 Jun 2024$0.50
13 Mar 2024$1.08
30 Nov 2023$0.50
07 Sep 2023$0.53
08 Jun 2023$0.47