NTGRNetgear Inc09/20/2019
LAST:

 30.66
CHANGE:
 0.65
OPEN:
29.99
HIGH:
32.02
ASK:
42.40
VOLUME:
3,472,000
CHANGE(%):
2.17
PREV:
30.01
LOW:
29.56
BID:
17.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1929.9932.0229.5630.663,472,0000
09/19/1931.8031.8929.8430.01836,4000
09/18/1932.5532.5531.2331.58575,2000
09/17/1933.0133.0531.2032.39595,6000
09/16/1934.6234.6231.7833.011,453,0000
09/13/1936.5636.7034.8935.01373,3000
09/12/1936.6736.8735.6436.54220,0000
09/11/1935.2936.6135.2036.50202,6000
09/10/1934.7135.4634.2235.07265,9000
09/09/1934.7834.9234.1434.70292,9000
COMPANY PROFILE
NASDAQ, NTGR - Netgear Inc

We design, develop and market networking products for home users and for small  business, which we define as a business with fewer than 250 employees. We are  focused on satisfying the ease-of-use, quality, reliability, performance and  affordability requirements of these users. Our product offerings enable users to  connect and communicate across local area networks, or LANs, and the World Wide  Web and share Internet access, peripherals, files, digital multimedia content  and applications among multiple networked devices and other Internet-enabled  devices. We sell our products through multiple sales channels worldwide, which  includes traditional retailers, online retailers, direct market resellers, or  DMRs, value added resellers, or VARs, and broadband service providers. A  discussion of factors potentially affecting our operations is set forth in ?Risk  Factors? in Part I, Item 1A of this Form 10-K.  We were incorporated in Delaware on January 8, 1996.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:21.62
PEG Ratio:2.71
EPS:2.18
DivYield:N/A
PtB:1.96
PtS:1.12
EBITDA:134.02M
Shares:31.63M
Market Cap:969.92M
52wk range:24.63 - 64.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83