NTICNorthern Technologies Intl Corp.07/23/19 13:44
LAST:

 10.88
CHANGE:
 0.25
OPEN:
11.13
HIGH:
11.31
ASK:
18.25
VOLUME:
10,530
CHANGE(%):
2.25
PREV:
11.13
LOW:
10.83
BID:
0.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1911.1311.3110.8310.8810,5300
07/22/1911.6311.6311.0911.1359,0000
07/19/1911.5311.7811.2111.4018,4000
07/18/1911.4511.7611.2111.3323,3000
07/17/1911.3611.6311.3011.493,7000
07/16/1911.9711.9811.3611.394,0000
07/15/1911.5511.9011.4011.409,8000
07/12/1911.2412.0011.2411.606,7000
07/11/1911.6611.9911.4511.492,7000
07/10/1911.5011.9511.1711.5117,1000
COMPANY PROFILE
NASDAQ, NTIC - Northern Technologies Intl Corp.

Northern Technologies International Corporation focuses on developing, marketing  and selling proprietary environmentally responsible materials science based  products and technical services directly and via a network of independent  distributors, manufacturers? representatives and joint ventures in over 50  countries. In fiscal 2007, over 70% of NTIC?s consolidated net sales were  derived from the sales of Zerust? rust and corrosion inhibiting packaging  products and services to the automotive, electronics, electrical, mechanical,  military and retail consumer markets. During this same period, NTIC also  received revenues from sales of proprietary new technologies, including  anti-abrasion ink additives, as well as bio-based sintered metal mold release  agents, bio-solvents, bio-emollients, bio-cleaners, bio-lubricants and bio-based  and biodegradable plastic packaging.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Specialties
P/E Ratio:124.05
PEG Ratio:N/A
EPS:0.13
DivYield:N/A
PtB:1.59
PtS:1.94
EBITDA:N/A
Shares:4.53M
Market Cap:49.25M
52wk range:10.40 - 39.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83