EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NTIC:

12 Sep 2025
LAST:

7.760

CHANGE:
 0.13		OPEN:
7.810		HIGH:
7.860		ASK:
18.250		VOLUME:
5K
CHG(%):
1.65		PREV:
7.890		LOW:
7.760		BID:
0.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 257.8107.8607.7607.7605K
11 Sep 257.9007.9907.8637.8905.8K
10 Sep 257.9707.9937.9007.9006.3K
09 Sep 257.8908.0907.7508.09019.9K
08 Sep 257.7707.9107.7707.8704.7K
05 Sep 257.6307.7957.6107.7459K
04 Sep 257.4607.7507.3977.69020K
03 Sep 257.3507.4307.2507.36028.2K
02 Sep 257.4007.5907.2607.30057.4K
29 Aug 257.4307.4437.4007.40016.9K

COMPANY PROFILE

Name:
About:Northern Technologies International Corporation develops and markets rust and corrosion inhibiting solutions in North America, South America, Europe, the Middle East, China, Brazil, India, Rest of Asia, and internationally. It offers rust and corrosion inhibiting products, such as plastic and paper packaging, liquids, coatings, rust removers, cleaners, diffusers, and engineered solutions designed for the oil and gas industry under the ZERUST brand. The company markets and sells a portfolio of bio-based and certified compostable polymer resin compounds under the Natur-Tec brand; and finished products, such as trash bags, agricultural film, and single-use disposable products under the Natur-Bag brand. In addition, it offers on-site and technical consulting for rust and corrosion prevention issues. It sells its products and services to automotive, electronics, electrical, mechanical, military, retail consumer, and oil and gas markets through direct sales force, network of independent distributors, agents, manufacturer's sales representatives, and joint venture and strategic partners. Northern Technologies International Corporation was founded in 1970 and is headquartered in Circle Pines, Minnesota.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4201 Woodland Road, Circle Pines, MN, United States, 55014
Website:https://www.ntic.com
CUSIP:665809109
CIK:0000875582
ISIN:US6658091094
FIGI:BBG000D380M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.03
DivYield:0.03
Div/Share:0.22
Price to Book:0.96
Price to Sales:0.83
EBITDA:2.84M
Shares:9.47M
Market Cap:73.52M

TECHNICAL INDICATORS

MA5:7.90
MA10:7.70
MA20:7.58
MA50:7.77
MA100:7.58
MA200:9.63
STO9:58.23
STO14:58.23
RSI14:54.97
WPR14:-41.77
MTM14:0.10
ROC14:0.01
ATR:0.20
Week High:8.09
Week Low:7.61
Month High:8.09
Month Low:7.15
Year High:15.09
Year Low:6.75
Volatility:16.47

RECENT SPLITS

Date Ratio
01 Jul 20192-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.01
30 Apr 2025$0.01
29 Jan 2025$0.07
30 Oct 2024$0.07
31 Jul 2024$0.07
30 Apr 2024$0.07
30 Jan 2024$0.07
31 Oct 2023$0.07
01 Aug 2023$0.07
02 May 2023$0.07