NASDAQ, NTLA End of Day and Historical Stock Data [Intellia Thera CS]

19 Sep 2025

LAST: 15.59	CHANGE: 0.52	OPEN: 16.42	HIGH: 16.85	ASK: 23.56	VOLUME: 15.26M
LAST: 15.59	CHG(%): 3.23	PREV: 16.11	LOW: 15.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	16.42	16.85	15.37	15.59	15.26M
18 Sep 25	13.14	16.38	13.00	16.11	16.5M
17 Sep 25	12.92	13.10	12.24	12.41	6.88M
16 Sep 25	11.73	12.53	11.39	12.27	7.12M
15 Sep 25	11.75	12.05	11.38	11.57	4.28M
12 Sep 25	11.38	11.65	11.17	11.42	3.35M
11 Sep 25	11.19	11.78	11.15	11.42	5.06M
10 Sep 25	11.95	12.03	10.89	11.29	6.42M
09 Sep 25	11.88	11.95	11.28	11.88	4.79M
08 Sep 25	12.29	12.30	11.74	11.84	3.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.59