EODData

NASDAQ, NTNX: Nutanix Inc

20 Oct 25 13:27
LAST:

68.01

CHANGE:
 0.35
OPEN:
67.77
HIGH:
68.21
ASK:
27.25
VOLUME:
340.6K
CHG(%):
0.52
PREV:
67.66
LOW:
67.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2567.7768.2167.4068.01340.6K
17 Oct 2566.5267.8065.8467.661.61M
16 Oct 2568.2468.4866.6266.742.74M
15 Oct 2568.2568.6567.3867.902.34M
14 Oct 2567.7168.8367.5067.942.53M
13 Oct 2569.2369.7068.4468.902.44M
10 Oct 2568.8069.6067.8968.343.31M
09 Oct 2569.9169.9167.4268.774.8M
08 Oct 2570.3271.8869.5471.154.66M
07 Oct 2574.1274.2169.6869.944.99M

COMPANY PROFILE

Name:Nutanix Inc
About:Nutanix, Inc. provides an enterprise cloud platform in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. It offers hyperconverged infrastructure software; Nutanix Cloud Platform, which is designed to enable organizations to build hybrid multicloud infrastructure; Nutanix cloud infrastructure, is a distributed HCI for enterprise IT applications, includes Nutanix AOS; Nutanix AHV; Nutanix data services for Kubernetes; flow network security; flow virtual networking provides software-defined networking with multi-tenant isolation; Nutanix Cloud Clusters; Nutanix central provides management of the Nutanix hybrid multicloud environment; and Nutanix prism, is the unified control plane and UI; Nutanix Cloud Manager, is a unified management solution; NCM Intelligent Operations; NCM Self-Service and Orchestration; NCM Cost Governance; and Nutanix Security Central unifies cloud security operations. In addition, the company offers Nutanix Kubernetes Platform, which is an enterprise-grade Kubernetes platform to accelerate app development without lock-in; Nutanix Unified Storage; Nutanix Files Storage, is a software-defined scale-out file storage solution; Nutanix Objects Storage, is a scale-out S3-compatible object storage solution; Nutanix Objects Storage; Nutanix Volumes Block Storage, is a software-defined storage solution; Nutanix Data Lens, is a cloud-based cyber resilience service; Nutanix Database Service; Nutanix Enterprise AI, is a centralized inferencing control plane; and GPT-in-a-Box is a full-stack help provide consistent data services for structured and unstructured data. Further, it provides product support, and consulting and implementation services. The company serves financial services, retail, manufacturing, public sector, automotive and other transportation, consumer goods, education, energy, healthcare, media, technology, and telecommunications industries. The company was incorporated in 2009 and is headquartered in San Jose, California.
Sector:Technology
Address:1740 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.nutanix.com
CUSIP:67059N108
CIK:0001618732
ISIN:US67059N1081
FIGI:BBG001NDW1Z7
LEI:549300X7J6E8TKVIXW09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:109.46 
Forward P/E:37.85 
EPS Ratio:0.65 
Price to Book:-27.57 
Price to Sales:8.07 
EBITDA:252.51M 
Shares:268.8M 
Market Cap:18.281B 

TECHNICAL INDICATORS

MA5:67.650.5%
MA10:68.540.8%
MA20:72.216.2%
MA50:71.975.8%
MA100:73.347.8%
MA200:71.655.3%
STO9:24.71
STO14:11.38 
RSI14:31.79 
WPR14:-87.52 
MTM14:-7.52
ROC14:-0.10 
ATR:2.19 
Week High:69.702.5%
Week Low:65.843.3%
Month High:78.4515.4%
Month Low:65.845.3%
Year High:83.3622.6%
Year Low:54.6624.4%