NASDAQ, NTRA End of Day and Historical Stock Data [Natera Inc]

17 Sep 2025

LAST: 175.4	CHANGE: 0.42	OPEN: 175.0	HIGH: 177.5	ASK: 10.9	VOLUME: 618.3K
LAST: 175.4	CHG(%): 0.24	PREV: 175.0	LOW: 173.8	BID: 8.2

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	175.0	177.5	173.8	175.4	618.3K
16 Sep 25	173.0	175.4	171.6	175.0	801K
15 Sep 25	168.3	173.0	167.0	172.2	795.4K
12 Sep 25	172.6	172.6	167.6	168.5	853.1K
11 Sep 25	170.5	174.2	169.6	173.8	697.7K
10 Sep 25	176.5	176.8	167.5	169.8	1.3M
09 Sep 25	167.6	176.6	167.4	176.4	1.3M
08 Sep 25	166.2	168.3	165.4	167.4	841K
05 Sep 25	167.2	168.9	164.8	168.0	776K
04 Sep 25	167.4	168.6	166.1	166.6	880.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.4