NTRSNorthern Trust Corp09/16/19 16:38
LAST:

 98.01
CHANGE:
 0.93
OPEN:
97.94
HIGH:
98.78
ASK:
95.88
VOLUME:
1,092,668
CHANGE(%):
0.94
PREV:
98.94
LOW:
96.89
BID:
88.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1997.9498.7896.8998.011,092,6680
09/13/1998.4099.8797.3198.941,151,5000
09/12/1996.3197.6894.9197.561,094,3000
09/11/1994.5497.6293.1597.371,116,3000
09/10/1993.5795.0492.1194.471,768,0000
09/09/1990.4593.4590.0093.151,164,5000
09/06/1989.9690.2088.9089.82963,4000
09/05/1989.6791.1489.1290.02773,7000
09/04/1987.4788.0987.2187.96721,3000
09/03/1987.0387.3685.9686.66893,1000
COMPANY PROFILE
NASDAQ, NTRS - Northern Trust Corp

Northern Trust Corporation (Corporation) is a financial holding company that is  a leading provider of investment management, asset and fund administration,  fiduciary, and banking solutions for corporations, institutions, and affluent  individuals. The Corporation conducts business through various U.S. and non-U.S.  subsidiaries, including The Northern Trust Company (Bank). The Corporation has a  network of 85 offices in 18 U.S. states and has international offices in 15  locations in North America, Europe, and the Asia-Pacific region. At December 31,  2007, the Corporation had consolidated total assets of $67.6 billion and  stockholders? equity of $4.5 billion.  The Bank is an Illinois banking corporation headquartered in the Chicago  financial district and the Corporation?s principal subsidiary. Founded in 1889,  the Bank conducts its business through its U.S. operations, its Toronto, London,  and Singapore branches, and various U.S. and non-U.S. subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:21.5
PEG Ratio:1.62
EPS:4.41
DivYield:1.76
PtB:2.38
PtS:4.28
EBITDA:N/A
Shares:228.49M
Market Cap:22.39B
52wk range:75.96 - 107.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83