EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVAX: Novavax Inc

04 Feb 26 15:16
LAST:

8.350

CHANGE:
 0.02		OPEN:
8.400		HIGH:
8.617		ASK:
0.910		VOLUME:
2.03M
CHG(%):
0.24		PREV:
8.370		LOW:
8.160		BID:
3.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.4008.6178.1608.3502.03M
03 Feb 268.6408.8508.0908.3703.78M
02 Feb 268.6708.8608.4408.6903.33M
30 Jan 269.2209.2908.6508.8455.02M
29 Jan 269.2509.6009.2309.4404.49M
28 Jan 269.7409.9409.1609.2305.32M
27 Jan 269.75010.2009.6159.8206.8M
26 Jan 269.32010.0209.2509.6306.85M
23 Jan 269.6909.7009.1509.1707.59M
22 Jan 269.86010.1309.4959.7509.39M

PROFILE

Name:Novavax Inc
About:Novavax, Inc., a biotechnology company, engages in the discovering, developing, and commercializing vaccines to protect against serious infectious diseases in the United States, Europe, and internationally. The company offers vaccine platform that combines a recombinant protein approach, nanoparticle technology, and its patented Matrix-M adjuvant to enhance the immune response. The company is commercializing a COVID-19 vaccine, NVX-CoV2373 under the brand names of Nuvaxovid, Covovax, and Novavax COVID-19 Vaccine, adjuvanted for adult and adolescent populations as a primary series and for both homologous and heterologous booster indications. It also developing R21/Matrix-M adjuvant malaria vaccine. Novavax, Inc. was incorporated in 1987 and is headquartered in Gaithersburg, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:700 Quince Orchard Road, Gaithersburg, MD, United States, 20878
Website:https://www.novavax.com
CUSIP:670002401
CIK:0001000694
ISIN:US6700024010
FIGI:BBG000NVSBL7
LEI:529900J4GJHPEPQ23205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.79 
Forward P/E:-20.99 
PEG Ratio:-0.10 
Price to Sales:1.26 
Price to Book:-7.90 
Profit Margin:0.39 
Operating Margin:0.44 
Return on Assets:0.15 
Return on Equity:0.30 
EPS Ratio:2.01 
Revenue:1.079B 
EBITDA:407.51M 
Shares:162.5M 
Market Cap:1.357B 

TECHNICAL INDICATORS

MA5:8.754.8%
MA10:9.149.4%
MA20:8.613.1%
MA50:7.5211.1%
MA100:7.876.1%
MA200:7.5310.8%
STO9:3.01 
STO14:26.65
RSI14:52.01
WPR14:-69.58
MTM14:0.65
ROC14:0.08 
ATR:0.70 
Week High:9.9419.0%
Week Low:8.093.2%
Month High:10.2022.2%
Month Low:7.0910.8%
Year High:10.6427.5%
Year Low:5.0166.7%

RECENT SPLITS

Date Ratio
10 May 20191-20