NVAXNovavax Inc05/17/2019
LAST:

 5.900		CHANGE:
 0.53		OPEN:
6.290		HIGH:
6.570		ASK:
0.910		VOLUME:
2,036,400
CHANGE(%):
8.24		PREV:
6.430		LOW:
5.820		BID:
3.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/196.2906.5705.8205.9002,036,4000
05/16/196.6406.8106.2006.4302,418,9000
05/15/197.0707.1406.5506.6902,158,0000
05/14/195.8307.9005.7907.1306,243,4000
05/13/196.3906.3905.7205.7601,206,5000
05/10/196.4007.6305.8306.5701,780,2000
05/09/190.3800.3820.3400.36019,276,5000
05/08/190.4040.4190.4000.4019,241,1000
05/07/190.4600.4700.3600.40017,997,4000
05/06/190.4750.4960.4600.46110,597,3000
COMPANY PROFILE
NASDAQ, NVAX - Novavax Inc

This Annual Report on Form 10-K contains forward-looking statements, within the  meaning of the Private Securities Litigation Reform Act that involve risks and  uncertainties. In some cases, forward-looking statements are identified by words  such as ?believe,? ?anticipate,? ?intend,? ?plan,? ?will,? ?may? and similar  expressions. You should not place undue reliance on these forward-looking  statements, which speak only as of the date of this report. All of these  forward-looking statements are based on information available to us at this  time, and we assume no obligation to update any of these statements. Actual  results could differ from those projected in these forward-looking statements as  a result of many factors, including those identified in the section titled ?Risk  Factors,? ?Management?s Discussion and Analysis of Financial Condition and  Results of Operations? and elsewhere.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:13.78
EBITDA:N/A
Shares:289.90M
Market Cap:1.71B
52wk range:0.34 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83