NASDAQ, NVAX End of Day and Historical Stock Data [Novavax Inc]

NVAX

Novavax Inc

07/17/19 14:53

LAST: 4.650	CHANGE: 0.00	OPEN: 4.660	HIGH: 4.710	ASK: 0.910	VOLUME: 278,304
LAST: 4.650	CHANGE(%): 0.00	PREV: 4.650	LOW: 4.550	BID: 3.110	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/17/19	4.660	4.710	4.550	4.650	278,304
07/16/19	4.670	4.730	4.380	4.650	821,300
07/15/19	4.900	4.950	4.650	4.720	831,800
07/12/19	4.980	5.090	4.890	4.900	432,300
07/11/19	5.130	5.130	4.960	5.020	412,300
07/10/19	5.120	5.210	4.980	5.130	538,400
07/09/19	4.940	5.150	4.840	5.120	505,300
07/08/19	5.060	5.130	4.859	4.970	539,100
07/05/19	5.190	5.210	5.030	5.130	501,900
07/03/19	5.670	5.670	5.050	5.080	810,400

COMPANY PROFILE

NASDAQ, NVAX - Novavax Inc

This Annual Report on Form 10-K contains forward-looking statements, within the meaning of the Private Securities Litigation Reform Act that involve risks and uncertainties. In some cases, forward-looking statements are identified by words such as ?believe,? ?anticipate,? ?intend,? ?plan,? ?will,? ?may? and similar expressions. You should not place undue reliance on these forward-looking statements, which speak only as of the date of this report. All of these forward-looking statements are based on information available to us at this time, and we assume no obligation to update any of these statements. Actual results could differ from those projected in these forward-looking statements as a result of many factors, including those identified in the section titled ?Risk Factors,? ?Management?s Discussion and Analysis of Financial Condition and Results of Operations? and elsewhere. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	13.78
EBITDA:	N/A
Shares:	289.90M
Market Cap:	1.35B
52wk range:	0.34 - 7.90

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 05, 1995

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,223	-35	0.43
DJI	27,336	-24	0.09
SP500	3,004	-10	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,406	-8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83