EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVCR:

14 Oct 25 16:43
LAST:

13.17

CHANGE:
 0.07		OPEN:
12.98		HIGH:
13.37		ASK:
22.05		VOLUME:
1.16M
CHG(%):
0.53		PREV:
13.24		LOW:
12.84		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2512.9613.3712.8413.171.46M
13 Oct 2513.6113.7213.1213.241.33M
10 Oct 2514.3514.4513.2413.491.18M
09 Oct 2514.3314.6914.0814.331.32M
08 Oct 2514.2014.5814.1214.351.07M
07 Oct 2514.5014.6213.9414.161.27M
06 Oct 2514.7314.7714.1614.501.73M
03 Oct 2514.1714.6914.1514.661.2M
02 Oct 2513.9614.1213.6814.051.54M
01 Oct 2512.8314.1712.8313.989.05M

COMPANY PROFILE

Name:
About:NovoCure Limited, an oncology company, engages in the development, manufacture, and commercialization of tumor treating fields (TTFields) devices for the treatment of solid tumor cancers in the United States, Germany, France, Japan, Greater China, and internationally. The company's TTFields devices include Optune Gio and Optune Lua. It also has ongoing clinical trials investigating TTFields in brain metastases, gastric cancer, glioblastoma, liver cancer, non-small cell lung cancer, pancreatic cancer, and ovarian cancer. NovoCure Limited was incorporated in 2000 and is headquartered in Baar, Switzerland.
Sector:Healthcare
Address:Neuhofstrasse 21, Baar, Switzerland, 6340
Website:https://www.novocure.com
CUSIP:G6674U108
CIK:0001645113
ISIN:JE00BYSS4X48
FIGI:BBG009XW8PY2
LEI:213800YPP55UMHWA4826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.724.1%
MA10:13.996.2%
MA20:13.442.0%
MA50:12.554.9%
MA100:14.5310.3%
MA200:17.6734.1%
STO14:19.65 
RSI14:54.33
WPR14:-79.26
MTM14:0.39
ROC14:0.03 
ATR:0.61 
Week High:14.6911.5%
Week Low:12.842.6%
Month High:14.7712.1%
Month Low:12.0834.1%
Year High:34.13159.1%
Year Low:10.8721.2%
Volatility:5.03