EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVCR: Novocure Ltd Ord Sh

08 Jun 26 04:22
LAST:

17.12

CHANGE:
 0.04		OPEN:
17.12		HIGH:
17.12		ASK:
22.05		VOLUME:
100
CHG(%):
0.23		PREV:
17.16		LOW:
17.12		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2617.1217.1217.1217.12100
05 Jun 2617.6017.9717.0017.162.17M
04 Jun 2616.2318.3916.2317.992.25M
03 Jun 2615.6416.1714.8516.151.7M
02 Jun 2616.4816.4815.6515.821.39M
01 Jun 2617.0217.7916.4916.561.6M
29 May 2617.2217.6516.8617.041.34M
28 May 2616.9417.5516.6717.251.21M
27 May 2618.2618.3416.7816.991.48M
26 May 2618.0018.6717.8018.261.93M

PROFILE

Name:Novocure Ltd Ord Sh
About:NovoCure Limited, an oncology company, engages in the development, manufacture, and commercialization of tumor treating fields (TTFields) devices for the treatment of solid tumor cancers in the United States, Germany, France, Japan, Greater China, and internationally. The company's TTFields devices include Optune Gio and Optune Lua. It also has ongoing clinical trials investigating TTFields in brain metastases, gastric cancer, glioblastoma, liver cancer, non-small cell lung cancer, pancreatic cancer, and ovarian cancer. NovoCure Limited was incorporated in 2000 and is headquartered in Baar, Switzerland.
Sector:Healthcare
Address:Neuhofstrasse 21, Baar, Switzerland, 6340
Website:https://www.novocure.com
CUSIP:G6674U108
CIK:0001645113
ISIN:JE00BYSS4X48
FIGI:BBG009XW8PY2
LEI:213800YPP55UMHWA4826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.84 
Forward P/E:-9.07 
PEG Ratio:-0.49 
Price to Sales:2.23 
Price to Book:3.49 
Profit Margin:-0.28 
Operating Margin:-0.22 
Return on Assets:-0.08 
Return on Equity:-0.51 
EPS Ratio:-1.22 
Revenue:642.27M 
Shares:113.79M 
Market Cap:1.948B 

TECHNICAL INDICATORS

MA5:16.851.6%
MA10:17.030.5%
MA20:17.431.8%
MA50:14.6117.2%
MA100:13.4727.1%
MA200:13.1530.1%
STO9:50.58
STO14:45.61
RSI14:47.79
WPR14:-46.72
MTM14:0.11
ROC14:0.01 
ATR:0.98 
Week High:18.397.4%
Week Low:14.8515.3%
Month High:18.9210.5%
Month Low:14.8530.1%
Year High:19.2512.4%
Year Low:9.8274.3%