NVECNve Corp09/23/19 11:22
LAST:

 70.77
CHANGE:
 0.46
OPEN:
70.02
HIGH:
73.82
ASK:
84.88
VOLUME:
6,899
CHANGE(%):
0.65
PREV:
70.31
LOW:
70.02
BID:
78.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1970.0273.8270.0270.776,8990
09/20/1970.9371.7069.4470.3123,3000
09/19/1970.8673.6270.3571.0721,9000
09/18/1970.2672.9770.0570.6953,3000
09/17/1970.2371.3069.0770.4453,4000
09/16/1970.6271.8069.6570.6737,4000
09/13/1971.3773.4170.3170.9448,4000
09/12/1973.4073.4069.6671.3281,9000
09/11/1970.1373.6270.0073.2221,8000
09/10/1968.0870.9268.0069.9530,9000
COMPANY PROFILE
NASDAQ, NVEC - Nve Corp

NVE Corporation, referred to as NVE, we, us, or our, develops and sells  devices that use spintronics, a nanotechnology that relies on electron spin  rather than electron charge to acquire, store and transmit information. We  manufacture high-performance spintronic products including sensors and couplers  that are used to acquire and transmit data. We have also licensed our spintronic  magnetoresistive random access memory technology, commonly known as MRAM.  NVE History and Background  NVE is a Minnesota corporation headquartered in a suburb of Minneapolis. We  were founded in 1989 by James M. Daughton, Ph.D., a recognized pioneer in  spintronics. Our common stock became publicly traded in 2000 through a reverse  merger and became NASDAQ listed in 2003. Since our founding, we have been  awarded more than $50 million in government research contracts, including more  than 30 MRAM development contracts. These contracts have helped us build our  intellectual property portfolio.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:30.91
PEG Ratio:1.24
EPS:2.71
DivYield:4.77
PtB:4.41
PtS:13.75
EBITDA:18.97M
Shares:4.84M
Market Cap:342.60M
52wk range:63.11 - 109.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83