EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVEC:

19 Sep 2025
LAST:

66.14

CHANGE:
 0.89		OPEN:
67.00		HIGH:
67.15		ASK:
84.88		VOLUME:
132.1K
CHG(%):
1.33		PREV:
67.03		LOW:
65.87		BID:
78.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2567.0067.1565.8766.14132.1K
18 Sep 2566.1367.2665.8767.0341K
17 Sep 2567.3367.5365.0566.0038.7K
16 Sep 2567.8768.5866.7967.0530.5K
15 Sep 2568.0968.5067.0967.6033.9K
12 Sep 2567.9668.2266.7167.9125.8K
11 Sep 2565.3367.9965.3367.7533.2K
10 Sep 2565.7065.7864.9465.6021.8K
09 Sep 2566.5467.0065.5866.0223.1K
08 Sep 2567.1567.7766.8466.9338.7K

COMPANY PROFILE

Name:
About:NVE Corporation develops and sells devices that use spintronics, a nanotechnology relying on electron spin to acquire, store, and transmit information, both in the United States and internationally. The company manufactures spintronic products, including sensors and couplers for use in sensing and transmitting data. Its products include standard sensors designed to detect the presence of magnetic or metallic materials, which help determine position, rotation, or speed in the factory automation market. In addition, the company offers custom and medical sensors for medical devices, intended to replace electromechanical magnetic switches. Further, the company provides spintronic couplers for power conversion and industrial Internet of Things (IIoT) markets, as well as DC-to-DC converters for use in power conversion systems and industrial networks for the IIoT and MRAM products. Additionally, it undertakes contracts for research and development and licenses spintronic magnetoresistive random access memory technology. The company sells its products through distributors. NVE Corporation was founded in 1989 and is headquartered in Eden Prairie, Minnesota.
Sector:Technology
Industry:Semiconductors
Address:11409 Valley View Road, Eden Prairie, MN, United States, 55344-3617
Website:https://www.nve.com
CUSIP:740583109
CIK:0000724910
ISIN:US6294452064
FIGI:BBG000N22GR2
LEI:5299003C1ATTWX8X0112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.43
DivYield:0.06
Div/Share:4.00
Price to Book:5.09
Price to Sales:12.34
EBITDA:15.72M
Shares:4.84M
Market Cap:319.93M

TECHNICAL INDICATORS

MA5:66.76
MA10:66.80
MA20:65.96
MA50:66.94
MA100:68.98
MA200:69.65
STO9:18.12
STO14:52.90
RSI14:56.40
WPR14:-39.25
MTM14:2.15
ROC14:0.03
ATR:1.61
Week High:68.58
Week Low:65.05
Month High:68.58
Month Low:62.53
Year High:88.50
Year Low:51.50
Volatility:16.44

RECENT SPLITS

Date Ratio
22 Nov 20021-5
06 Dec 20001-5

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.00
19 May 2025$1.00
03 Feb 2025$1.00
04 Nov 2024$1.00
29 Jul 2024$1.00
10 May 2024$1.00
26 Jan 2024$1.00
27 Oct 2023$1.00
28 Jul 2023$1.00
12 May 2023$1.00