NVMINova Measuring Instr09/16/2019
LAST:

 31.74
CHANGE:
 0.10
OPEN:
31.30
HIGH:
31.80
ASK:
31.72
VOLUME:
65,100
CHANGE(%):
0.31
PREV:
31.84
LOW:
31.11
BID:
29.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1931.3031.8031.1131.7465,1000
09/13/1931.0231.8931.0231.8436,9000
09/12/1931.3131.7931.1531.4240,7000
09/11/1930.7931.2530.7231.2554,9000
09/10/1930.2731.0030.1030.81111,9000
09/09/1929.4730.5929.4630.50128,4000
09/06/1929.8329.9029.0229.5057,2000
09/05/1928.8130.0028.7329.93161,0000
09/04/1928.0528.4527.9528.36117,2000
09/03/1927.4028.0227.2427.7765,9000
COMPANY PROFILE
NASDAQ, NVMI - Nova Measuring Instr

Nova Measuring Instruments Ltd. was incorporated in May 1993 under the laws  of the State of Israel. We commenced operations in October 1993 to design,  develop and produce integrated process control systems for use in the  manufacture of semiconductors, also known as integrated circuits or chips. In  October 1995, we began manufacturing and marketing systems for chemical  mechanical polishing processes.  In April 2000, we conducted an initial public offering pursuant to which we  sold 3,000,000 ordinary shares for consideration of net proceeds of $49 million.  In connection with the public offering, our shares were listed for trading on  the Nasdaq Global Market (formally known as the Nasdaq National Market).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electronic Components
P/E Ratio:27.86
PEG Ratio:N/A
EPS:1.09
DivYield:N/A
PtB:4.05
PtS:4.06
EBITDA:53.74M
Shares:27.65M
Market Cap:877.77M
52wk range:20.83 - 31.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83