EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVMI:

12 Sep 2025
LAST:

293.1

CHANGE:
 4.91		OPEN:
288.6		HIGH:
296.7		ASK:
31.7		VOLUME:
285.1K
CHG(%):
1.70		PREV:
288.2		LOW:
287.2		BID:
29.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25288.6296.7287.2293.1285.1K
11 Sep 25280.1289.5280.1288.2535.2K
10 Sep 25277.2278.9273.8278.2445.6K
09 Sep 25270.4281.2268.3277.2372.5K
08 Sep 25265.3274.9265.3273.5891.5K
05 Sep 25253.5256.5248.9255.7504.9K
04 Sep 25241.8253.3239.5250.9632.9K
03 Sep 25237.4244.6232.7240.81.77M
02 Sep 25244.0245.9235.1237.21.58M
29 Aug 25273.2273.2260.7263.3262.2K

COMPANY PROFILE

Name:
About:Nova Ltd. engages in the design, development, production, and sells of process control systems used in the manufacture of semiconductors in Taiwan, the United States, China, Korea, and internationally. Its product portfolio includes a set of metrology platforms for dimensional, films, and materials and chemical metrology measurements for process control for various semiconductor manufacturing process steps, such as lithography, etch, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. The company serves various sectors of the integrated circuit manufacturing industry, including logic, foundries, and memory manufacturers, packaging business, as well as process equipment manufacturers. Nova Ltd. was formerly known as Nova Measuring Instruments Ltd. and changed its name to Nova Ltd. in July 2021. Nova Ltd. was incorporated in 1993 and is headquartered in Rehovot, Israel.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:5 David Fikes Street, Rehovot, Israel, 7632805
Website:https://www.novami.com
CUSIP:M7516K103
CIK:0001109345
ISIN:IL0010845571
FIGI:BBG000BSY1Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.84
Price to Book:6.98
Price to Sales:9.08
EBITDA:252.6M
Shares:29.4M
Market Cap:8.617B

TECHNICAL INDICATORS

MA5:282.04
MA10:265.81
MA20:261.14
MA50:268.56
MA100:241.52
MA200:227.34
STO9:94.02
STO14:94.02
RSI14:67.01
MTM14:38.32
ROC14:0.15
ATR:12.20
Week High:296.66
Week Low:248.87
Month High:296.66
Month Low:232.73
Year High:296.66
Year Low:154.00