NWBINorthwest Bancshares09/23/19 11:22
LAST:

 16.70
CHANGE:
 0.07
OPEN:
16.60
HIGH:
16.71
ASK:
8.60
VOLUME:
221,143
CHANGE(%):
0.42
PREV:
16.63
LOW:
16.44
BID:
18.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1916.6016.7116.4416.70221,1430
09/20/1916.5616.6516.4216.632,364,1000
09/19/1916.5916.8116.5116.53471,5000
09/18/1916.6016.6516.4416.61713,0000
09/17/1916.6216.6816.4216.62490,2000
09/16/1916.6216.7416.5016.66591,8000
09/13/1916.8616.9816.6916.74542,1000
09/12/1916.6716.8916.5716.76517,9000
09/11/1916.4716.7716.2916.71531,8000
09/10/1916.2016.4416.1316.39362,9000
COMPANY PROFILE
NASDAQ, NWBI - Northwest Bancshares

Northwest Bancorp, Inc. is a Federal corporation formed on June 29, 2001, as  the successor to a Pennsylvania corporation of the same name. Both the Federal  corporation and its Pennsylvania predecessor are referred to as the ?Company.?  The Company became the stock holding company of Northwest Savings Bank (the  ?Bank?) in a transaction (the ?Two-Tier Reorganization?) that was approved by  the Bank?s stockholders in December of 1997, and completed in February of 1998.  In the Two-Tier Reorganization, each share of the Bank?s common stock was  converted into and became a share of common stock of the Company, par value  $0.10 per share (the ?Common Stock?), and the Bank became a wholly-owned  subsidiary of the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.1
PEG Ratio:1.85
EPS:0.86
DivYield:3.71
PtB:1.48
PtS:4.45
EBITDA:N/A
Shares:102.61M
Market Cap:1.71B
52wk range:15.46 - 18.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83