EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NWBI:

26 Sep 25 14:07
LAST:

12.49

CHANGE:
 0.03		OPEN:
12.46		HIGH:
12.59		ASK:
8.60		VOLUME:
217K
CHG(%):
0.20		PREV:
12.46		LOW:
12.45		BID:
18.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2512.4612.5912.4512.49217K
25 Sep 2512.4912.5012.4012.46642.5K
24 Sep 2512.4112.5412.4012.48721.6K
23 Sep 2512.3912.6312.3912.42707.9K
22 Sep 2512.5312.5812.3212.38915.8K
19 Sep 2512.7712.7712.5012.573.15M
18 Sep 2512.3412.8112.3212.791.2M
17 Sep 2512.3212.6812.3012.341.03M
16 Sep 2512.3912.4912.2012.31688.2K
15 Sep 2512.5412.6112.4112.43574.6K

COMPANY PROFILE

Name:Northwest Bancshares
About:Northwest Bancshares, Inc. operates as the bank holding company for Northwest Bank, a state-chartered savings bank that provides personal and business banking solutions in the United States. The company accepts various deposits, including checking, savings, money market deposit, term certificate, and individual retirement accounts. It also offers loan products comprising one-to-four-family residential real estate loans, shorter term consumer loans, and loans collateralized by multi-family residential and commercial real estate, as well as commercial business loans; home equity loans and lines of credit; commercial real estate loans; commercial loans; and other consumer loans, including automobile loans, sales finance loans, unsecured personal loans, credit card loans, and loans secured by investment accounts, as well as investment management and trust services. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio.
Address:3 Easton Oval, Columbus, OH, United States, 43219
Website:https://www.northwest.bank
CUSIP:667328108
CIK:0001471265
ISIN:US6673401039
FIGI:BBG000BG8NP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.76
DivYield:0.07
Div/Share:0.80
Price to Book:1.06
Price to Sales:3.14
Shares:146.21M
Market Cap:1.825B

TECHNICAL INDICATORS

MA5:12.45
MA10:12.47
MA20:12.55
MA50:12.39
MA100:12.52
MA200:12.54
STO9:35.00
STO14:35.00
RSI14:43.31
WPR14:-63.54
MTM14:0.01
ROC14:0.00
ATR:0.25
Week High:12.77
Week Low:12.32
Month High:13.03
Month Low:12.20
Year High:15.42
Year Low:10.75
Volatility:18.27

RECENT SPLITS

Date Ratio
18 Dec 2009225-100
17 Nov 19972-1
22 May 19962-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.20
08 May 2025$0.20
03 Feb 2025$0.20
08 Nov 2024$0.20
02 Aug 2024$0.20
01 May 2024$0.20
01 Feb 2024$0.20
01 Nov 2023$0.20
02 Aug 2023$0.20
03 May 2023$0.20