EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NWL:

19 Sep 2025
LAST:

5.530

CHANGE:
 0.27		OPEN:
5.820		HIGH:
5.820		ASK:
0.000		VOLUME:
9.56M
CHG(%):
4.66		PREV:
5.800		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 255.8205.8205.5205.5309.56M
18 Sep 255.8205.8905.7505.8004.27M
17 Sep 255.8206.1055.7405.7405.4M
16 Sep 255.8405.8805.7455.8604.28M
15 Sep 255.9905.9905.7955.8405.84M
12 Sep 256.0506.0505.8505.9205.98M
11 Sep 256.0806.2606.0456.0904.52M
10 Sep 256.2206.2305.9906.0706.33M
09 Sep 256.3706.4456.2006.2206.48M
08 Sep 256.3906.3906.1956.3309M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.75
MA10:5.94
MA20:5.97
MA50:5.70
MA100:5.60
MA200:6.73
RSI14:38.46
WPR14:-100.00
MTM14:-0.31
ROC14:-0.05
ATR:0.25
Week High:6.11
Week Low:5.52
Month High:6.64
Month Low:5.41
Year High:11.78
Year Low:4.22

RECENT SPLITS

Date Ratio
02 Sep 19942-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.07
30 May 2025$0.07
28 Feb 2025$0.07
29 Nov 2024$0.07
30 Aug 2024$0.07
31 May 2024$0.07
28 Feb 2024$0.07
29 Nov 2023$0.07
30 Aug 2023$0.07
30 May 2023$0.07