NWPXNorthwest Pipe Company09/16/2019
LAST:

 28.19
CHANGE:
 0.18
OPEN:
27.74
HIGH:
28.93
ASK:
16.61
VOLUME:
32,200
CHANGE(%):
0.64
PREV:
28.01
LOW:
27.41
BID:
14.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1927.7428.9327.4128.1932,2000
09/13/1927.9028.1227.6128.0126,6000
09/12/1927.7428.1027.1627.8929,9000
09/11/1926.1927.9826.0327.9523,4000
09/10/1925.0726.1625.0726.1314,5000
09/09/1924.6425.1624.6425.1510,4000
09/06/1924.7524.9524.1724.5024,4000
09/05/1925.7025.7024.5424.7312,5000
09/04/1925.0425.8225.0025.4822,9000
09/03/1923.0525.1023.0524.9238,6000
COMPANY PROFILE
NASDAQ, NWPX - Northwest Pipe Company

We are a leading North American manufacturer of large-diameter, high-pressure  steel pipeline systems for use in water infrastructure applications, primarily  related to drinking water systems. Our pipeline systems are also used for  hydroelectric power systems, wastewater systems and other applications. With a  history that dates back more than 100 years, we have established a leading  position based on a strong, widely recognized reputation for quality and service  and an extensive array of product offerings. Our manufacturing facilities are  strategically located throughout North America to provide us with broad  geographic coverage of our target markets, giving us competitive advantages in  serving our customers.  We manufacture water infrastructure products through our Water Transmission  Group, which in 2007 generated approximately 72% of our net sales.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:335.96
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:0.89
PtS:1.3
EBITDA:N/A
Shares:9.62M
Market Cap:271.15M
52wk range:16.52 - 28.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83