EODData

NASDAQ, NWS:

19 Sep 2025
LAST:

33.92

CHANGE:
 0.36
OPEN:
33.71
HIGH:
34.16
ASK:
18.20
VOLUME:
3.12M
CHG(%):
1.07
PREV:
33.56
LOW:
33.53
BID:
11.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2533.7134.1633.5333.923.12M
18 Sep 2533.4633.8233.2333.561.37M
17 Sep 2532.7933.3832.6033.152.51M
16 Sep 2532.7932.9832.5032.801.98M
15 Sep 2532.4532.8832.3132.852.04M
12 Sep 2532.2132.4732.0632.271.2M
11 Sep 2531.7032.3731.6632.273.98M
10 Sep 2532.3532.4031.5631.561.85M
09 Sep 2532.7533.0132.3432.459.09M
08 Sep 2533.4134.0733.1233.97557.1K

COMPANY PROFILE

Name:
About:News Corporation, a media and information services company, creates and distributes authoritative and engaging content, and other products and services for consumers and businesses. It operates through five segments: Digital Real Estate Services, Dow Jones, Book Publishing, News Media, and Other. The company distributes content and data products through various media channels, such as newspapers, newswires, websites, mobile apps, newsletters, magazines, proprietary databases, live journalism, video, and podcasts under the MarketWatch, The Wall Street Journal, Barron's, Investor's Business Daily, Factiva, Dow Jones Risk & Compliance, Dow Jones Newswires, and Dow Jones Energy brands. It also owns and operates Monday to Friday, Saturday and Sunday, weekly, and bi-weekly newspapers comprising The Australian, The Weekend Australian, The Daily Telegraph, The Sunday Telegraph, Herald Sun, Sunday Herald Sun, The Courier Mail, The Sunday Mail, The Advertiser, Sunday Mail, The Sun, The Sun on Sunday, The Times, The Sunday Times, and New York Post, as well as digital mastheads and other websites. In addition, the company publishes general fiction, nonfiction, children's, and religious books; and operates Storyful, a social media content agency, as well as sports radio network and news channels. Further, it offers property and property-related advertising and services on its websites and mobile applications; digital real estate services; and financial services. The company has operations in the United States, Canada, Europe, Australasia, and internationally. News Corporation was incorporated in 2012 and is headquartered in New York, New York.
Address:1211 Avenue of the Americas, New York, NY, United States, 10036
Website:https://newscorp.com
CUSIP:65249B208
CIK:0001564708
ISIN:US65249B2088
FIGI:BBG0035M2ZB7
LEI:549300ITS31QK8VRBQ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.15
DivYield:0.01
Div/Share:0.20
Price to Book:2.20
Price to Sales:2.10
EBITDA:1.134B
Shares:188.38M
Market Cap:6.39B

TECHNICAL INDICATORS

MA5:33.26
MA10:32.88
MA20:33.38
MA50:33.68
MA100:33.22
MA200:32.24
STO9:90.77
STO14:90.77
RSI14:50.36
WPR14:-2.07
MTM14:0.71
ROC14:0.02
ATR:0.82
Week High:34.16
Week Low:32.06
Month High:35.26
Month Low:31.56
Year High:35.58
Year Low:26.25

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.10
12 Mar 2025$0.10
11 Sep 2024$0.10
12 Mar 2024$0.10
12 Sep 2023$0.10
14 Mar 2023$0.10
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10