EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXPI: Nxp Semiconductors

26 Nov 25 14:41
LAST:

194.5

CHANGE:
 3.50		OPEN:
191.3		HIGH:
195.4		ASK:
117.2		VOLUME:
813.9K
CHG(%):
1.83		PREV:
191.0		LOW:
191.2		BID:
116.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25191.3195.4191.2194.5813.9K
25 Nov 25190.5194.0188.4191.03.21M
24 Nov 25192.4193.7190.2191.51.53M
21 Nov 25184.7193.8183.2191.43.4M
20 Nov 25192.2194.2183.0184.23.43M
19 Nov 25189.4191.4188.4190.12.97M
18 Nov 25189.9190.9187.7188.62.78M
17 Nov 25195.2196.7188.5190.52.5M
14 Nov 25198.8199.8196.2197.12.11M
13 Nov 25202.9204.7199.0201.22.53M

PROFILE

Name:Nxp Semiconductors
About:NXP Semiconductors N.V. provides semiconductor products in China, the United States, Germany, Japan, Singapore, South Korea, Mexico, the Netherlands, Taiwan, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; radio frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, contract manufacturers, and distributors. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.
Sector:Technology
Industry:Semiconductors
Address:60 High Tech Campus, Eindhoven, Netherlands, 5656 AG
Website:https://www.nxp.com
CUSIP:N6596X109
CIK:0001413447
ISIN:NL0009538784
FIGI:BBG000BND699
LEI:724500M9BY5293JDF951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
Forward P/E:16.00 
PEG Ratio:-0.81 
Price to Sales:4.37 
Price to Book:5.25 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:8.39 
DivYield:0.02 
Div/Share:4.06 
Revenue:12.045B 
EBITDA:4.044B 
Shares:252.11M 
Market Cap:49.04B 

TECHNICAL INDICATORS

MA5:190.522.1%
MA10:192.011.3%
MA20:199.192.4%
MA50:212.519.2%
MA100:218.3912.3%
MA200:210.738.3%
STO9:66.10
STO14:42.47
RSI14:35.11 
WPR14:-50.69
MTM14:-10.05
ROC14:-0.05 
ATR:5.93 
Week High:195.390.4%
Week Low:183.006.3%
Month High:221.8914.1%
Month Low:183.008.3%
Year High:255.4531.3%
Year Low:148.0931.3%
Volatility:19.35 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.01
25 Jun 2025$1.01
19 Mar 2025$1.01
05 Dec 2024$1.01
12 Sep 2024$1.01
13 Jun 2024$1.01
20 Mar 2024$1.01
12 Dec 2023$1.01
12 Sep 2023$1.01
13 Jun 2023$1.01