EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXPI: Nxp Semiconductors

14 Aug 26 15:59
LAST:

234.7

CHANGE:
 2.80		OPEN:
233.3		HIGH:
234.8		ASK:
117.2		VOLUME:
1.53M
CHG(%):
1.21		PREV:
231.9		LOW:
231.1		BID:
116.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26231.6234.8231.1234.72.83M
13 Aug 26233.5236.6231.2231.93.38M
12 Aug 26242.1242.5233.2233.43.19M
11 Aug 26236.1241.0233.4236.42.81M
10 Aug 26240.3240.3233.1233.43.29M
07 Aug 26237.3240.3235.4239.73.22M
06 Aug 26228.5236.7226.8231.83.06M
05 Aug 26235.0237.2229.5231.25.62M
04 Aug 26230.0238.9229.2237.66.54M
03 Aug 26222.3225.9218.2224.25.42M

PROFILE

Name:Nxp Semiconductors
About:NXP Semiconductors N.V. provides semiconductor products in China, the United States, Germany, Japan, Singapore, South Korea, Mexico, the Netherlands, Taiwan, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; radio frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, contract manufacturers, and distributors. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.
Sector:Technology
Industry:Semiconductors
Address:60 High Tech Campus, Eindhoven, Netherlands, 5656 AG
Website:https://www.nxp.com
CUSIP:N6596X109
CIK:0001413447
ISIN:NL0009538784
FIGI:BBG000BND699
LEI:724500M9BY5293JDF951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.93 
Forward P/E:15.32 
PEG Ratio:-0.81 
Price to Sales:4.37 
Price to Book:6.27 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:10.46 
DivYield:0.02 
Div/Share:4.06 
Revenue:12.045B 
EBITDA:4.044B 
Shares:252.47M 
Market Cap:59.26B 

TECHNICAL INDICATORS

MA5:233.970.3%
MA10:233.430.6%
MA20:247.105.3%
MA50:273.7116.6%
MA100:265.4613.1%
MA200:242.133.2%
STO9:31.39
STO14:25.10
RSI14:32.98 
WPR14:-69.84
MTM14:-24.41
ROC14:-0.09 
ATR:10.48 
Week High:242.493.3%
Week Low:231.101.6%
Month High:289.7823.5%
Month Low:218.243.2%
Year High:339.9544.8%
Year Low:183.0028.3%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.01
25 Jun 2025$1.01
19 Mar 2025$1.01
05 Dec 2024$1.01
12 Sep 2024$1.01
13 Jun 2024$1.01
20 Mar 2024$1.01
12 Dec 2023$1.01
12 Sep 2023$1.01
13 Jun 2023$1.01