EODData

NASDAQ, NXST:

17 Sep 2025
LAST:

205.9

CHANGE:
 2.97
OPEN:
202.7
HIGH:
209.1
ASK:
40.2
VOLUME:
255.7K
CHG(%):
1.46
PREV:
203.0
LOW:
202.6
BID:
9.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25202.7209.1202.6205.9255.7K
16 Sep 25204.1204.2201.2203.0240.7K
15 Sep 25206.9209.4204.3204.6233.9K
12 Sep 25205.2209.0203.5207.0301.1K
11 Sep 25197.2207.8195.2206.2497.2K
10 Sep 25202.0202.8195.8197.4388.5K
09 Sep 25207.4210.0202.4202.7289.3K
08 Sep 25208.7210.1207.0208.9181K
05 Sep 25206.8210.5206.8208.3209.4K
04 Sep 25206.2207.6205.4206.7201.2K

COMPANY PROFILE

Name:
About:Nexstar Media Group, Inc. operates as a diversified media company that produces and distributes local and national news, sports, and entertainment contents on the television and digital platforms in the United States. It owns, operates, programs, or provides sales and other services to power television and radio stations; and provides television programming services. The company offers video and display advertising platforms through its own and various third party websites, mobile and over-the-top applications, digital media solutions to media publishers and advertisers, and a consumer product reviews platform. In addition, it owns NewsNation, a national cable news network; and WGN-AM, a Chicago radio station, as well as owns and operates digital multicast networks. Further, its digital assets include local websites, mobile applications, connected television applications, free-ad supported television channels from The CW and The Hill, BestReviews, and advertising solutions. Additionally, the company engages in the digital business; and management of real estate assets, including leasing of owned office and production facilities. Its stations are affiliates of ABC, NBC, FOX, CBS, The CW, MyNetworkTV, and other broadcast television networks. The company was formerly known as Nexstar Broadcasting Group, Inc. and changed its name to Nexstar Media Group, Inc. in January 2017. Nexstar Media Group, Inc. was founded in 1996 and is headquartered in Irving, Texas.
Industry:Broadcasting
Address:545 East John Carpenter Freeway, Irving, TX, United States, 75062
Website:https://www.nexstar.tv
CUSIP:65336K103
CIK:0001142417
ISIN:US65336K1034
FIGI:BBG000DZJVH0
LEI:52990083ZRR5UT591988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.86
DivYield:0.03
Div/Share:7.10
Price to Book:2.77
Price to Sales:1.18
EBITDA:1.713B
Shares:30.32M
Market Cap:6.243B

TECHNICAL INDICATORS

MA5:205.33
MA10:205.05
MA20:204.81
MA50:196.13
MA100:182.58
MA200:171.74
STO9:65.34
STO14:65.34
RSI14:49.73
WPR14:-26.08
MTM14:4.79
ROC14:0.02
ATR:5.53
Week High:209.43
Week Low:195.16
Month High:223.36
Month Low:195.16
Year High:223.36
Year Low:141.66
Volatility:3.00

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.86
19 May 2025$1.86
12 Feb 2025$1.86
15 Nov 2024$1.69
09 Aug 2024$1.69
09 May 2024$1.69
08 Feb 2024$1.69
09 Nov 2023$1.35
09 Aug 2023$1.35
11 May 2023$1.35