NXSTNexstar Broadcasting06/05/20 10:39
LAST:

 99.77
CHANGE:
 5.76
OPEN:
97.30
HIGH:
102.65
ASK:
40.20
VOLUME:
199,268
CHANGE(%):
6.13
PREV:
94.01
LOW:
96.98
BID:
9.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2097.30102.6596.9899.77199,2680
06/04/2090.7294.5090.6894.01647,6000
06/03/2088.9993.3388.5192.85545,7000
06/02/2086.6487.4285.0487.27382,5000
06/01/2083.7786.2982.7885.94430,3000
05/29/2081.0083.9680.2283.31404,6000
05/28/2085.2486.4280.2582.10392,3000
05/27/2087.5588.1584.5185.24561,7000
05/26/2082.8285.7482.4983.90430,3000
05/22/2078.3480.1177.0379.95362,4000
COMPANY PROFILE
NASDAQ, NXST - Nexstar Broadcasting

We are a television broadcasting company focused exclusively on the acquisition,  development and operation of television stations in medium-sized markets in the  United States, primarily markets that rank from 50 to 175, as reported by A.C.  Nielsen Company. As of December 31, 2007, we owned and operated 32 stations, and  provided sales or other services to an additional 17 stations that are owned by  Mission and other entities. In 17 of the 29 markets that we serve, we own,  operate, program or provide sales and other services to more than one station.  We refer to these markets as duopoly markets. We have more than doubled the size  of our portfolio since January 1, 2003, having acquired 18 stations and begun  providing services to 11 additional stations. The stations that we own, operate,  program or provide sales and other services to are in markets located in New  York, Pennsylvania, Illinois, Indiana, Missouri, Texas, Louisiana, Arkansas,  Alabama, Montana and Maryland.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:26.08
PEG Ratio:0.81
EPS:2.43
DivYield:1.88
PtB:2.48
PtS:1.69
EBITDA:608.81M
Shares:46.21M
Market Cap:4.61B
52wk range:43.37 - 133.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83