PAACUProficient Alpha Acquisition Corp Unit06/16/2020
LAST:

 9.990		CHANGE:
 0.15		OPEN:
11.000		HIGH:
11.000		ASK:
10.610		VOLUME:
8,900
CHANGE(%):
1.48		PREV:
10.140		LOW:
9.950		BID:
0.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2011.00011.0009.9509.9908,9000
06/15/208.45010.1408.32010.1405,2000
06/12/207.0508.1406.7608.1401,7000
06/11/209.5009.5008.8009.5004,4000
06/10/208.75013.8908.7309.00030,6000
06/09/207.7008.1707.6508.1701,3000
06/08/205.9706.8605.9706.8602,6000
06/05/206.3106.3104.9405.99022,3000
06/04/208.5009.2106.2606.31017,9000
06/03/209.37010.3908.5128.98016,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.94 - 13.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87