PAACWProficient Alpha Acquisition Corp WT06/16/2020
LAST:

 0.1410		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1733		ASK:
0.3800		VOLUME:
452,300
CHANGE(%):
8.46		PREV:
0.1300		LOW:
0.1250		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/200.14000.17330.12500.1410452,3000
06/15/200.16000.16000.11500.1300276,6000
06/12/200.18000.19000.11440.1382471,9000
06/11/200.25000.25000.14010.18001,276,6000
06/10/200.11000.26000.07500.24794,263,0000
06/09/200.09000.12410.07100.0900344,3000
06/08/200.05920.09950.05890.0900632,0000
06/05/200.08000.08000.05500.0695224,9000
06/04/200.08000.09710.05000.0800980,8000
06/03/200.08500.09250.05000.069048,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53