PAACWProficient Alpha Acquisition Corp WT01/17/2020
LAST:

 0.1799		CHANGE:
 0.00		OPEN:
0.1799		HIGH:
0.1799		ASK:
0.3800		VOLUME:
100
CHANGE(%):
0.00		PREV:
0.1799		LOW:
0.1799		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.17990.17990.17990.17991000
01/16/200.17990.17990.17990.17991000
01/15/200.18000.18000.15000.17998000
01/14/200.17990.17990.15990.17033000
01/13/200.13000.18600.13000.1500101,3000
01/07/200.15000.15990.15000.159935,2000
01/03/200.14990.14990.14990.14991000
01/02/200.15000.15000.15000.150000
01/01/200.15000.15000.15000.150000
12/31/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.07 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83