EODData

NASDAQ, PACB: Pacific Biosciences

05 Nov 25 15:59
LAST:

1.915

CHANGE:
 0.09
OPEN:
2.070
HIGH:
2.178
ASK:
4.630
VOLUME:
9.82M
CHG(%):
4.25
PREV:
2.000
LOW:
1.910
BID:
3.660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.0702.1781.9101.9159.82M
04 Nov 252.1802.2101.9902.00011.54M
03 Nov 252.3402.3402.1602.24011.68M
31 Oct 252.0702.3702.0502.34022.75M
30 Oct 251.9902.0501.9101.9408.8M
29 Oct 251.9802.0501.9702.0109.55M
28 Oct 252.1202.1301.9301.9709.16M
27 Oct 252.0602.1301.9702.09010.33M
24 Oct 251.9902.0801.9902.02012.08M
23 Oct 251.8301.9701.8101.9509.21M

COMPANY PROFILE

Name:Pacific Biosciences
About:Pacific Biosciences of California, Inc. designs, develops, and manufactures sequencing solution to resolve genetically complex problems. The company provides sequencing systems; consumable products, including single molecule real-time (SMRT) technology; long-read sequencing; and various reagent kits designed for specific workflow, such as preparation kit to convert DNA into SMRTbell double-stranded DNA library formats, including molecular biology reagents, such as ligase, buffers, and exonucleases. It also offers binding kits, such as modified DNA polymerase used to bind SMRTbell libraries to the polymerase in preparation for sequencing; and sequencing kits comprise reagents required for on-instrument, real-time sequencing, including the phospholinked nucleotides. In addition, the company provides Revio, Vega, Sequel, Sequel II, and Sequel IIe instruments which conduct, monitor, and analyze single-molecule biochemical reactions in real time; SBB short-read sequencing; onso instrument conducts, monitors, and analyzes SBB biochemical reactions; and SBB consumable, including flow cells, clustering, and sequencing reagent kits. It serves academic and governmental research institutions; commercial testing and service laboratories; genome centers; public health labs, hospitals and clinical research institutes, and contract research organizations; pharmaceutical companies; and agricultural companies. The company markets its products through a sales force and distribution partners in Australia, certain parts of Asia, Europe, the Middle East, Africa, Central America, and South America. The company was formerly known as Nanofluidics, Inc. and changed its name to Pacific Biosciences of California, Inc. in 2005. Pacific Biosciences of California, Inc. was incorporated in 2000 and is headquartered in Menlo Park, California.
Sector:Healthcare
Address:1305 O?Brien Drive, Menlo Park, CA, United States, 94025
Website:https://www.pacb.com
CUSIP:69404D108
CIK:0001299130
ISIN:US69404D1081
FIGI:BBG000QKXH20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.00 
Forward P/E:-3.44 
PEG Ratio:0.03 
Price to Sales:4.50 
Price to Book:11.41 
Profit Margin:0.24 
Operating Margin:-1.13 
Return on Assets:-0.33 
Return on Equity:-1.90 
EPS Ratio:-2.23 
Revenue:156.11M 
Shares:300.37M 
Market Cap:575.21M 

TECHNICAL INDICATORS

MA5:2.099.0%
MA10:2.056.9%
MA20:1.872.1%
MA50:1.5325.2%
MA100:1.4631.6%
MA200:1.3640.4%
STO14:37.67
RSI14:54.07
WPR14:-60.71
MTM14:0.28
ROC14:0.17 
ATR:0.20 
Week High:2.3723.8%
Week Low:1.910.3%
Month High:2.3723.8%
Month Low:1.3740.4%
Year High:2.7242.0%
Year Low:0.85125.3%
Volatility:52.38