NASDAQ, PACB End of Day and Historical Stock Data [Pacific Biosciences]

19 Sep 2025

LAST: 1.270	CHANGE: 0.01	OPEN: 1.270	HIGH: 1.340	ASK: 4.630	VOLUME: 9.55M
LAST: 1.270	CHG(%): 0.78	PREV: 1.280	LOW: 1.260	BID: 3.660

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.270	1.340	1.260	1.270	9.55M
18 Sep 25	1.260	1.320	1.255	1.280	6.09M
17 Sep 25	1.240	1.320	1.220	1.230	7.43M
16 Sep 25	1.200	1.260	1.175	1.230	10.45M
15 Sep 25	1.200	1.210	1.150	1.200	7.06M
12 Sep 25	1.260	1.260	1.160	1.170	9.68M
11 Sep 25	1.230	1.270	1.225	1.260	6.1M
10 Sep 25	1.310	1.310	1.210	1.220	6.67M
09 Sep 25	1.250	1.320	1.230	1.310	3.95M
08 Sep 25	1.270	1.290	1.240	1.250	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270